Price

98.16

Daglig Förändring:

0.41%

Årlig:

-2.51%

Pris Dag År
Brown Forman 72.86 1.28 1.79% 13.28%
B&G Foods 30.47 -0.28 -0.91% 84.33%
Conagra Foods 34.35 0.20 0.59% 24.14%
Church Dwight 79.55 0.86 1.09% 8.88%
Colgate-Palmolive 75.91 0.32 0.42% 5.75%
Clorox 179.60 -0.08 -0.04% 6.99%
Campbell Soup 45.45 -0.07 -0.15% -5.08%
Dean Foods 0.06 0.01 8.94% -18.80%
Estée Lauder 293.19 -0.53 -0.18% 55.63%
Energizer 41.81 -0.33 -0.78% -9.03%
Edgewell Personal Care 30.75 -0.16 -0.52% -6.73%
Flowers Foods 22.07 0.25 1.15% -3.54%
General Mills 54.82 0.10 0.18% 6.14%
Hain Celestial 42.08 -0.19 -0.45% 76.51%
Hormel Foods 46.98 0.65 1.40% 9.28%
Hershey 145.44 0.36 0.25% -5.24%
J&J Snack Foods 159.23 -0.47 -0.29% -3.02%
Kellogg 57.38 0.49 0.86% -8.41%
Kraft Heinz 37.46 0.37 1.00% 46.01%
Kimberly Clark 129.21 0.82 0.64% -8.23%
Lancaster Colony 176.45 -0.90 -0.51% 18.51%
Lamb Weston Holdings Inc 80.96 -0.31 -0.38% -5.31%
Mondelez International 53.67 0.01 0.02% -2.04%
McCormick 84.92 0.37 0.44% -43.35%
Monster Beverage 88.12 0.57 0.65% 38.16%
Altria 44.97 0.43 0.97% 7.33%
Nestle 97.78 0.85 0.88% -5.45%
Procter & Gamble 124.43 0.16 0.13% 5.30%
Philip Morris International 85.75 0.82 0.97% 2.69%
Post 98.16 0.40 0.41% -2.51%
Starbucks 107.70 0.85 0.80% 37.02%
J.M. Smucker 113.38 1.40 1.25% 6.71%
Constellation Brands 218.71 1.10 0.51% 23.15%
TreeHouse Foods 49.10 -0.92 -1.84% 21.29%
Tyson Foods 68.91 0.38 0.55% 0.60%
Weight Watchers International 31.06 -0.21 -0.67% 10.30%

Pris Dag År
Russell 2000 2248 -26.36 -1.16% 51.33%
S&P MidCap 400 2540 -23.77 -0.93% 38.42%