Curtiss-Wright

CW

121.82

Daglig Förändring:

0.80 0.66%

Årlig Förändring:

-8.92%

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
CIR	CIRCOR International	35.61		-0.15	-0.42%	-18.14%	947M	2019-08-21
MWA	Mueller Water Products	10.32		-0.10	-0.96%	-13.93%	1.82B	2019-08-21
WWD	Woodward	105.51		0.54	0.51%	30.78%	5.06B	2019-08-21
DOV	Dover	91.68		0.38	0.42%	9.27%	13.1B	2019-08-21
ATU	Actuant	21.95		0.21	0.97%	-25.91%	1.55B	2019-08-21
IEX	IDEX	165.86		1.09	0.66%	8.50%	11.7B	2019-08-21
FLS	Flowserve	42.04		0.15	0.36%	-18.31%	7.11B	2019-08-21
CW	Curtiss-Wright	121.82		0.80	0.66%	-8.92%	6.02B	2019-08-21

		Pris			Dag	År	Datum
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.35%	2019-08-21
SPC	US 600	928		7.50	0.81%	-14.92%	2019-08-21

	Faktisk	Chg	%Chg
EURUSD	1.10836	0.0015	-0.14%
GBPUSD	1.21215	0.0046	-0.38%
AUDUSD	0.67804	0.0004	0.06%
NZDUSD	0.64033	0.0011	-0.17%
USDJPY	106.62	0.3950	0.37%
USDCNY	7.06904	0.0008	-0.01%
USDCHF	0.98274	0.0049	0.51%
USDCAD	1.32916	0.0022	-0.17%
USDMXN	19.6873	0.0739	-0.37%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0248	0.0281	-0.69%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.31	0.1191	0.12%
BTCUSD	10,160.01	614	-5.70%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	140	1.20%
CAC 40	5,426	85	1.59%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	Faktisk	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	55.9468	0.49	-0.87%
Brent	60.4515	0.32	0.53%
Natural gas	2.1705	0.05	-2.25%
Gasoline	1.6960	0.01	0.73%
Heating oil	1.8595	0.00	0.08%
Gold	1,499.35	4.55	-0.30%
Silver	17.1412	0.00	0.01%
Copper	2.5699	0.00	-0.02%
Soybeans	858.7791	3.03	0.35%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2593	3.26	0.71%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Nickel	15,943.00	0.00	0.00%
[+]