Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Curtiss-Wright - Aktiekursen
Diagram
Quotes
CW
125.10
Daglig Förändring:
-0.94
-0.75%
Årlig:
34.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAXN
Axon Enterprise Inc
153.65
3.76
2.51%
117.17%
2021-04-22
AIR
AAR
39.82
-0.05
-0.13%
140.46%
2021-04-22
ATRO
Astronics
16.98
-0.24
-1.39%
110.93%
2021-04-22
ATU
Actuant
26.36
-0.33
-1.24%
70.17%
2021-04-22
AVAV
AeroVironment
108.50
1.92
1.80%
92.34%
2021-04-22
BA
Boeing
234.33
-1.59
-0.67%
70.12%
2021-04-22
CAE
CAE
37.06
0.17
0.46%
85.67%
2021-04-22
CIR
CIRCOR International
33.63
-0.52
-1.52%
193.46%
2021-04-22
CR
Crane
93.96
-0.69
-0.73%
82.69%
2021-04-22
CUB
Cubic
74.94
-0.02
-0.03%
121.06%
2021-04-22
CW
Curtiss-Wright
125.10
-0.94
-0.75%
34.21%
2021-04-22
DCO
Ducommun
58.00
-0.82
-1.39%
124.11%
2021-04-22
DOV
Dover
147.55
-1.28
-0.86%
67.65%
2021-04-22
FLIR
FLIR Systems
59.16
0.18
0.31%
52.75%
2021-04-22
FLS
Flowserve
40.06
-0.09
-0.22%
57.53%
2021-04-22
GD
General Dynamics
184.50
-1.35
-0.73%
41.39%
2021-04-22
HEI
Heico
137.58
2.59
1.92%
77.57%
2021-04-22
HON
Honeywell International
229.26
-1.24
-0.54%
70.23%
2021-04-22
HRS
L3Harris Technologies, Inc.
210.71
-1.34
-0.63%
7.62%
2021-04-22
HXL
Hexcel
57.20
-0.80
-1.38%
99.10%
2021-04-22
IEX
IDEX
224.90
0.27
0.12%
47.61%
2021-04-22
ITT
ITT
91.68
-0.43
-0.46%
86.99%
2021-04-22
KAMN
Kaman
51.45
-0.30
-0.58%
48.14%
2021-04-22
LMT
Lockheed Martin
380.09
-7.15
-1.85%
0.89%
2021-04-22
MAL
MAGELLAN AEROSPACE
10.40
0.03
0.29%
71.62%
2021-04-22
MRCY
Mercury Systems
75.93
-1.73
-2.23%
-4.87%
2021-04-22
MWA
Mueller Water Products
14.30
0.09
0.63%
66.86%
2021-04-22
NOC
Northrop Grumman
343.43
-2.09
-0.60%
2.26%
2021-04-22
NPK
National Presto Industries
103.62
-1.32
-1.26%
17.15%
2021-04-22
NPO
EnPro Industries
83.97
-1.01
-1.19%
111.25%
2021-04-22
ROLL
Rbc Bearings
195.93
-1.52
-0.77%
65.41%
2021-04-22
SPR
Spirit AeroSystems
45.00
-0.33
-0.72%
132.44%
2021-04-22
TDG
TransDigm
593.79
-2.40
-0.40%
88.67%
2021-04-22
TDY
Teledyne Technologies
437.65
1.64
0.38%
39.14%
2021-04-22
TGI
Triumph
17.00
0.11
0.64%
180.99%
2021-04-22
WWD
Woodward
122.09
0.02
0.02%
124.51%
2021-04-22
Pris
Dag
År
Datum
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
CW:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20154
0.0022
-0.18%
GBPUSD
1.38416
0.0089
-0.64%
AUDUSD
0.77059
0.0049
-0.63%
NZDUSD
0.71566
0.0048
-0.66%
USDJPY
107.96
0.0680
-0.06%
USDCNY
6.49402
0.0023
0.04%
USDCHF
0.91708
0.0004
0.04%
USDCAD
1.25025
0.0001
-0.01%
USDMXN
19.9353
0.0354
0.18%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.278
0.1232
0.14%
BTCUSD
52,155.09
1,651
-3.07%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,849
287
-0.84%
S&P 500
4,140
34
-0.80%
NASDAQ 100
13,780
155
-1.11%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.8700
0.52
0.85%
Brent
65.7700
0.45
0.69%
Natural gas
2.7490
0.06
2.12%
Gasoline
1.9867
0.00
0.17%
Heating oil
1.8675
0.01
0.74%
Gold
1,785.20
8.26
-0.46%
Silver
26.170
0.41
-1.52%
Copper
4.2700
0.02
-0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,524.5000
27.25
1.82%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]