Nordstrom - Aktiekursen

Diagram
Quotes

JWN

37.37

Daglig Förändring:

1.13 3.12%

Årlig:

-5.01%

Ok

width

height

		Pris			Dag	År	Datum
AEO	American Eagle Outfitters	24.28		0.35	1.46%	65.28%	2021-01-22
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
ANF	Abercrombie & Fitch	24.09		0.49	2.08%	37.97%	2021-01-21
BBY	Best Buy	114.93		0.43	0.38%	27.96%	2021-01-22
BJ	BJs Wholesale Club Holdings Inc	41.96		0.30	0.72%	91.07%	2021-01-21
BKE	Buckle	33.80		0.34	1.02%	32.29%	2021-01-22
BURL	Burlington Stores	252.25		-1.73	-0.68%	12.03%	2021-01-22
COLM	Columbia Sportswear	92.26		0.62	0.68%	-3.60%	2021-01-22
COST	Costco Wholesale	362.30		-0.50	-0.14%	15.80%	2021-01-22
CPRI	Capri Holdings Ltd	44.34		0.70	1.60%	21.48%	2021-01-22
CTRN	Citi Trends	61.27		-0.50	-0.81%	169.20%	2021-01-22
DDS	Dillards	79.31		2.85	3.70%	13.51%	2021-01-22
DECK	Deckers Outdoor	319.88		-3.12	-0.97%	82.49%	2021-01-22
DG	Dollar General	206.21		-1.51	-0.73%	32.92%	2021-01-22
DKS	Dick's Sporting Goods	68.12		0.34	0.50%	45.06%	2021-01-22
DLTR	Dollar Tree	107.88		0.09	0.08%	22.67%	2021-01-22
FIVE	Five Below	189.67		0.99	0.52%	64.06%	2021-01-22
FL	Foot Locker	47.55		-0.28	-0.59%	20.84%	2021-01-22
GIII	G-III Apparel	26.96		0.06	0.22%	-9.74%	2021-01-22
GOOS	Canada Goose Holdings Inc	40.63		0.68	1.70%	-10.21%	2021-01-22
GPS	Gap	22.59		-0.02	-0.09%	26.84%	2021-01-22
HBI	Hanesbrands	15.58		-0.02	-0.13%	7.89%	2021-01-22
JCP	J.C. Penney	0.15		0.01	5.76%	-87.54%	2021-01-06
JWN	Nordstrom	37.37		1.13	3.12%	-5.01%	2021-01-22
KSS	Kohl's	44.84		0.38	0.85%	-2.99%	2021-01-22
LB	L Brands	45.28		-0.62	-1.35%	115.62%	2021-01-22
LULU	Lululemon Athletica	346.51		-2.67	-0.76%	42.45%	2021-01-22
M	Macy's	12.88		0.56	4.55%	-24.55%	2021-01-22
NKE	Nike	139.35		-2.26	-1.60%	35.27%	2021-01-22
PLCE	Childrens Place	64.41		0.02	0.03%	1.18%	2021-01-22
PTON	Peloton Interactive, Inc.	159.75		1.62	1.02%	431.44%	2021-01-22
PVH	PVH	97.79		-1.59	-1.60%	0.93%	2021-01-22
RL	Ralph Lauren	108.47		0.58	0.54%	-8.09%	2021-01-22
ROST	Ross Stores	113.33		-2.06	-1.79%	-4.13%	2021-01-22
SIG	Signet Jewelers	36.19		0.90	2.54%	35.54%	2021-01-22
SKX	Skechers USA	36.56		-0.15	-0.41%	-9.93%	2021-01-22
SMRT	Stein Mart	0.02		-0.001	-7.73%	-97.52%	2021-01-22
TGT	Target	191.91		0.64	0.33%	66.11%	2021-01-22
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	66.91		-1.15	-1.69%	7.14%	2021-01-22
TPR	Tapestry Inc	34.33		0.58	1.72%	22.87%	2021-01-22
UAA	Under Armour Inc	18.68		0.07	0.38%	-8.97%	2021-01-21
ULTA	Ulta Salon	299.92		-0.32	-0.11%	10.18%	2021-01-22
URBN	Urban Outfitters	26.76		0.20	0.75%	1.10%	2021-01-22
VFC	VF	83.86		-0.31	-0.37%	-1.81%	2021-01-22
WMT	Walmart	146.33		1.48	1.02%	26.35%	2021-01-22

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

JWN:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktisk	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
Norway	1.05	0.003	0.00%
[+]