JWN

37.37

Daglig Förändring:

3.12%

Årlig:

-5.01%

Pris Dag År
American Eagle Outfitters 24.28 0.35 1.46% 65.28%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Abercrombie & Fitch 24.09 0.49 2.08% 37.97%
Best Buy 114.93 0.43 0.38% 27.96%
BJs Wholesale Club Holdings Inc 41.96 0.30 0.72% 91.07%
Buckle 33.80 0.34 1.02% 32.29%
Burlington Stores 252.25 -1.73 -0.68% 12.03%
Columbia Sportswear 92.26 0.62 0.68% -3.60%
Costco Wholesale 362.30 -0.50 -0.14% 15.80%
Capri Holdings Ltd 44.34 0.70 1.60% 21.48%
Citi Trends 61.27 -0.50 -0.81% 169.20%
Dillards 79.31 2.85 3.70% 13.51%
Deckers Outdoor 319.88 -3.12 -0.97% 82.49%
Dollar General 206.21 -1.51 -0.73% 32.92%
Dick's Sporting Goods 68.12 0.34 0.50% 45.06%
Dollar Tree 107.88 0.09 0.08% 22.67%
Five Below 189.67 0.99 0.52% 64.06%
Foot Locker 47.55 -0.28 -0.59% 20.84%
G-III Apparel 26.96 0.06 0.22% -9.74%
Canada Goose Holdings Inc 40.63 0.68 1.70% -10.21%
Gap 22.59 -0.02 -0.09% 26.84%
Hanesbrands 15.58 -0.02 -0.13% 7.89%
J.C. Penney 0.15 0.01 5.76% -87.54%
Nordstrom 37.37 1.13 3.12% -5.01%
Kohl's 44.84 0.38 0.85% -2.99%
L Brands 45.28 -0.62 -1.35% 115.62%
Lululemon Athletica 346.51 -2.67 -0.76% 42.45%
Macy's 12.88 0.56 4.55% -24.55%
Nike 139.35 -2.26 -1.60% 35.27%
Childrens Place 64.41 0.02 0.03% 1.18%
Peloton Interactive, Inc. 159.75 1.62 1.02% 431.44%
PVH 97.79 -1.59 -1.60% 0.93%
Ralph Lauren 108.47 0.58 0.54% -8.09%
Ross Stores 113.33 -2.06 -1.79% -4.13%
Signet Jewelers 36.19 0.90 2.54% 35.54%
Skechers USA 36.56 -0.15 -0.41% -9.93%
Stein Mart 0.02 -0.001 -7.73% -97.52%
Target 191.91 0.64 0.33% 66.11%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 66.91 -1.15 -1.69% 7.14%
Tapestry Inc 34.33 0.58 1.72% 22.87%
Under Armour Inc 18.68 0.07 0.38% -8.97%
Ulta Salon 299.92 -0.32 -0.11% 10.18%
Urban Outfitters 26.76 0.20 0.75% 1.10%
VF 83.86 -0.31 -0.37% -1.81%
Walmart 146.33 1.48 1.02% 26.35%

Pris Dag År
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%