Nordstrom - Aktiekursen

Diagram
Quotes

JWN

37.67

Daglig Förändring:

0.69 1.87%

Årlig:

84.30%

Ok

width

height

		Pris			Dag	År	Datum
AEO	American Eagle Outfitters	32.58		1.09	3.46%	266.07%	2021-04-09
AMZN	Amazon	3,372.20		72.90	2.21%	55.48%	2021-04-09
ANF	Abercrombie & Fitch	38.67		1.36	3.65%	250.59%	2021-04-09
BBY	Best Buy	122.48		2.86	2.39%	79.22%	2021-04-09
BJ	BJs Wholesale Club Holdings Inc	44.35		-0.45	-1.00%	76.76%	2021-04-09
BKE	Buckle	42.94		1.77	4.30%	189.74%	2021-04-09
BURL	Burlington Stores	324.70		11.66	3.72%	95.40%	2021-04-09
COLM	Columbia Sportswear	107.75		2.04	1.93%	49.34%	2021-04-09
COST	Costco Wholesale	363.21		1.99	0.55%	21.22%	2021-04-09
CPRI	Capri Holdings Ltd	53.53		1.35	2.59%	310.82%	2021-04-09
CTRN	Citi Trends	93.43		2.61	2.87%	811.51%	2021-04-09
DDS	Dillards	100.17		3.97	4.13%	220.13%	2021-04-09
DECK	Deckers Outdoor	342.40		5.82	1.73%	138.19%	2021-04-09
DG	Dollar General	206.66		-0.53	-0.26%	20.45%	2021-04-09
DKS	Dick's Sporting Goods	82.16		0.26	0.32%	229.96%	2021-04-09
DLTR	Dollar Tree	117.55		0.67	0.57%	54.33%	2021-04-09
FIVE	Five Below	202.86		5.70	2.89%	154.31%	2021-04-09
FL	Foot Locker	58.35		1.49	2.62%	152.71%	2021-04-09
GIII	G-III Apparel	30.74		0.66	2.19%	221.72%	2021-04-09
GOOS	Canada Goose Holdings Inc	53.20		0	0%	80.89%	2021-04-09
GPS	Gap	32.44		1.03	3.28%	289.44%	2021-04-09
HBI	Hanesbrands	20.36		0.43	2.16%	117.75%	2021-04-09
JCP	J.C. Penney	0.15		0	0%	-87.54%	2021-01-06
JWN	Nordstrom	37.67		0.69	1.87%	84.30%	2021-04-09
KSS	Kohl's	62.70		1.40	2.28%	233.69%	2021-04-09
LB	L Brands	66.78		1.58	2.42%	387.09%	2021-04-09
LULU	Lululemon Athletica	318.12		5.56	1.78%	60.26%	2021-04-09
M	Macy's	16.73		0.56	3.46%	171.59%	2021-04-09
NKE	Nike	135.45		1.77	1.32%	60.37%	2021-04-09
PLCE	Childrens Place	74.00		2.05	2.85%	178.51%	2021-04-09
PTON	Peloton Interactive, Inc.	118.60		-5.02	-4.06%	270.74%	2021-04-09
PVH	PVH	110.50		5.94	5.68%	139.90%	2021-04-09
RL	Ralph Lauren	127.54		3.96	3.20%	67.88%	2021-04-09
ROST	Ross Stores	128.22		0.77	0.60%	47.38%	2021-04-09
SIG	Signet Jewelers	61.22		3.69	6.41%	508.55%	2021-04-09
SKX	Skechers USA	43.17		0.60	1.41%	70.03%	2021-04-09
SMRT	Stein Mart	0.03		0.002	8.61%	-91.67%	2021-04-09
TGT	Target	205.36		1.90	0.93%	96.18%	2021-04-09
TIF	Tiffany	131.46		0	0%	-1.78%	2021-01-07
TJX	TJX Companies	69.45		0.42	0.61%	45.14%	2021-04-09
TPR	Tapestry Inc	44.93		1.56	3.60%	204.20%	2021-04-09
UAA	Under Armour Inc	23.00		0.25	1.10%	120.52%	2021-04-09
ULTA	Ulta Salon	322.22		2.19	0.68%	59.04%	2021-04-09
URBN	Urban Outfitters	39.18		0.87	2.27%	120.86%	2021-04-09
VFC	VF	84.94		1.83	2.20%	47.72%	2021-04-09
WMT	Walmart	139.78		0.07	0.05%	11.56%	2021-04-09

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2670		12.63	0.48%	73.70%	2021-04-09
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09

JWN:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	59,649.68	1,597	2.75%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Faktisk	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Faktisk	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]