JWN

34.29

Daglig Förändring:

2.39%

Årlig:

86.16%

Pris Dag År
American Eagle Outfitters 34.74 0.53 1.55% 190.47%
Amazon 3,415.25 32.12 0.95% 29.32%
Abercrombie & Fitch 42.67 0.21 0.49% 274.96%
Best Buy 109.90 -3.36 -2.97% 32.03%
BJs Wholesale Club Holdings Inc 47.35 -0.91 -1.89% 34.25%
Buckle 42.30 1.39 3.40% 164.04%
Burlington Stores 310.31 4.08 1.33% 45.99%
Columbia Sportswear 100.00 -1.73 -1.70% 24.25%
Costco Wholesale 379.41 -4.50 -1.17% 26.63%
Capri Holdings Ltd 55.32 0.49 0.89% 229.87%
Citi Trends 82.03 0.77 0.95% 402.63%
Dillards 136.95 0.86 0.53% 396.74%
Deckers Outdoor 327.05 -6.88 -2.06% 64.79%
Dollar General 211.14 -0.98 -0.46% 11.27%
Dick's Sporting Goods 93.62 -1.57 -1.65% 128.29%
Dollar Tree 100.57 -0.11 -0.11% 12.89%
Five Below 184.89 -1.94 -1.04% 64.39%
Foot Locker 60.52 -0.37 -0.61% 108.40%
G-III Apparel 32.41 -0.45 -1.37% 131.50%
Canada Goose Holdings Inc 48.03 -0.65 -1.34% 47.56%
Gap 32.88 0.53 1.64% 205.58%
Hanesbrands 19.10 -0.15 -0.78% 61.18%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 34.29 0.80 2.39% 86.16%
Kohl's 52.84 -0.22 -0.41% 124.18%
L Brands 66.17 1.51 2.34% 328.01%
Lululemon Athletica 337.26 2.42 0.72% 11.00%
Macy's 18.64 0.20 1.08% 160.70%
Nike 130.40 0.11 0.08% 31.44%
Childrens Place 95.86 2.59 2.78% 121.54%
Peloton Interactive, Inc. 105.07 -1.04 -0.98% 113.69%
PVH 108.58 -0.40 -0.37% 118.96%
Ralph Lauren 121.47 0.16 0.13% 63.09%
Ross Stores 118.98 0.25 0.21% 23.07%
Signet Jewelers 74.13 1.30 1.75% 336.06%
Skechers USA 49.25 0.15 0.31% 48.57%
Stein Mart 0.02 0.001 3.33% -95.30%
Target 231.26 -1.31 -0.56% 95.54%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 65.20 -0.20 -0.31% 19.55%
Tapestry Inc 43.26 -0.29 -0.67% 204.22%
Under Armour Inc 20.79 0.03 0.14% 100.68%
Ulta Salon 331.83 -0.82 -0.25% 48.37%
Urban Outfitters 38.93 0.85 2.23% 123.61%
VF 81.47 -0.50 -0.61% 28.08%
Walmart 137.15 -2.85 -2.04% 15.22%

Pris Dag År
US400 2706 -17.87 -0.66% 50.48%
US500 4204 -22.89 -0.54% 34.98%