Pris Dag År
Asbury Automotive 156.83 -5.62 -3.46% 56.74%
Autoliv 88.65 0.21 0.24% 19.36%
AutoNation 75.46 -1.23 -1.60% 70.76%
Aptiv PLC 139.01 -0.48 -0.34% 56.90%
American Axle & Manufacturing 9.11 -0.57 -5.89% -2.98%
Borgwarner 43.51 0.71 1.66% 13.43%
Avis Budget 41.02 -0.03 -0.07% 25.25%
Cooper Standard 34.11 -0.74 -2.12% 23.01%
Cooper Tire Rubber 38.97 -1.20 -2.99% 43.80%
Dana 20.88 -0.62 -2.88% 31.40%
Dorman Products 99.10 -0.05 -0.05% 33.81%
Ford Motor 11.29 -0.23 -2.00% 27.00%
Fox Factory 124.36 -0.29 -0.23% 80.23%
General Motors 53.39 -2.01 -3.63% 59.80%
Gentex 35.99 -0.49 -1.34% 18.27%
Group 1 Automotive 152.28 -4.04 -2.58% 46.42%
Goodyear Tire & Rubber 11.17 -0.28 -2.45% -18.76%
Harley Davidson 39.94 -1.41 -3.41% 14.64%
Kar Auction Services 18.28 -0.28 -1.51% -16.45%
CarMax 120.96 2.32 1.96% 26.03%
Lithia Motors 339.16 1.13 0.33% 143.28%
Lear 162.10 -4.98 -2.98% 24.51%
Linamar 73.14 -0.30 -0.41% 62.14%
Magna International 96.63 -0.16 -0.17% 41.89%
Modine Manufacturing 13.55 -0.51 -3.63% 87.41%
Motorcar Parts Of America 21.12 0.53 2.57% -4.04%
Martinrea International 14.75 -0.10 -0.67% 10.99%
Meritor 27.92 -0.31 -1.10% 22.62%
Penske Automotive 63.70 -1.27 -1.94% 32.16%
Sonic Automotive 44.08 -2.84 -6.05% 44.05%
Standard Motor Products 41.72 -0.58 -1.37% -17.34%
Stoneridge 29.32 -0.63 -2.10% 4.64%
Sensata Technologies 57.10 -0.62 -1.07% 17.26%
Superior Industries International 4.71 -0.24 -4.85% 43.60%
Tenneco 10.35 -0.36 -3.36% 9.41%
Gentherm 66.94 -1.42 -2.08% 41.73%
Tesla 880.80 34.16 4.03% 531.38%
Visteon 136.45 -3.62 -2.58% 65.23%

Pris Dag År
S&P MidCap 400 2453 -8.73 -0.35% 20.52%