Adient - Lagerpris

Lagerpris
10.82
Daglig förändring
0.42 4.04%
Månadsvis
-22.60%
Årligen
-63.64%
Q2 Prognos
10.16


Pris Chg Dag År Datum
Asbury Automotive 225.19 -3.09 -1.35% 4.68% 2025-04-14
Autoliv 82.78 2.63 3.28% -28.57% 2025-04-14
AutoNation 165.50 -2.32 -1.38% 8.62% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Avis Budget 71.30 1.62 2.32% -36.29% 2025-04-14
Dana 11.05 0.26 2.36% -7.34% 2025-04-14
Dorman Products 113.50 1.64 1.47% 26.45% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
Fox Factory 19.62 -0.19 -0.96% -53.49% 2025-04-14
General Motors 45.08 1.44 3.30% 5.55% 2025-04-14
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Group 1 Automotive 398.17 -6.84 -1.69% 48.62% 2025-04-14
Goodyear Tire & Rubber 9.44 -0.23 -2.38% -22.18% 2025-04-14
Harley Davidson 22.58 0.04 0.16% -42.26% 2025-04-14
Openlane 18.62 -0.04 -0.19% 6.68% 2025-04-14
CarMax 67.43 -1.10 -1.61% -2.92% 2025-04-14
Lithia Motors 291.00 -0.57 -0.20% 12.78% 2025-04-14
Lear 78.53 1.16 1.50% -40.66% 2025-04-14
Linamar 48.21 0.53 1.11% -27.12% 2025-04-14
Magna International 45.46 0.75 1.68% -33.55% 2025-04-14
Modine Manufacturing 77.50 0.85 1.11% -14.61% 2025-04-14
Martinrea International 6.73 0.12 1.82% -38.98% 2025-04-14
Penske Automotive 151.31 -0.32 -0.21% 1.29% 2025-04-14
Sonic Automotive 58.68 -1.41 -2.34% 18.90% 2025-04-14
Sensata Technologies 19.99 0.42 2.12% -41.19% 2025-04-14
Gentherm 23.79 0.47 2.02% -53.98% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Visteon 69.77 1.66 2.43% -35.82% 2025-04-14

Pris Dag År Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14