World Kinect Corporation - Lagerpris



Pris Chg Dag År Datum
Ank Bashneft 1,988.50 15.50 0.79% -42.03% 2025-04-17
Boss Energy 2.58 0.10 4.03% -44.03% 2025-04-17
BP 356.05 1.80 0.51% -30.51% 2025-04-17
Bayan Resources 20,000.00 0 0% 4.85% 2025-04-17
Conpet 81.20 1.40 1.75% -8.14% 2025-04-15
Coterra Energy 25.63 0.31 1.22% -5.84% 2025-04-16
CVR Energy 17.96 0.23 1.30% -46.24% 2025-04-16
Delek US 12.17 0.03 0.25% -59.57% 2025-04-16
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-17
Sovkomflot Pao 87.09 1.25 1.46% -35.66% 2025-04-17
Gibson Energy 21.30 0.01 0.05% -4.61% 2025-04-16
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Green Plains 3.48 -0.14 -3.87% -83.37% 2025-04-16
Helios Energy 0.02 -0.001 -5.88% -68.00% 2025-04-17
HF Sinclair 27.78 0.37 1.35% -51.31% 2025-04-16
World Kinect Corporation 23.50 -0.33 -1.38% -3.57% 2025-04-16
Slavneft' Y 16.60 0 0% -41.55% 2025-04-17
Kirby 94.20 -1.37 -1.43% -0.93% 2025-04-16
NexGen Energy 6.49 0.16 2.53% -38.66% 2025-04-16
PBF Energy 14.89 0.46 3.19% -74.00% 2025-04-16
Parkland Fuel 32.21 -0.49 -1.50% -25.13% 2025-04-16
Raizen 1.74 -0.02 -1.14% -41.41% 2025-04-16
Ratio Energies Lp 405.00 8.80 2.22% 39.61% 2025-04-17
REX American Resources 39.57 0.32 0.82% -30.76% 2025-04-16
Suburban Propane Partners 20.79 0.42 2.06% 8.91% 2025-04-16
Strike Energy 0.16 0 0% -27.27% 2025-04-17
Sunoco 56.76 0.39 0.69% 5.11% 2025-04-16
TotalEnergies SE 51.34 -0.34 -0.66% -23.85% 2025-04-17
Var'yeganneftegaz Pao 2,675.00 -5.00 -0.19% -16.25% 2025-04-17

Pris Dag År Datum
US400 2722 -29.47 -1.07% -3.86% 2025-04-16