World Kinect Corporation - Lagerpris



Pris Chg Dag År Datum
Ank Bashneft 1,936.50 14.00 0.73% -42.36% 2025-05-07
Boss Energy 3.98 0.44 12.43% -28.29% 2025-05-07
BP 350.85 -4.30 -1.21% -29.90% 2025-05-07
Bayan Resources 20,225.00 75.00 0.37% 7.01% 2025-05-07
Conpet 81.80 -1.60 -1.92% -7.47% 2025-05-05
Coterra Energy 22.86 -0.08 -0.33% -18.61% 2025-05-07
CVR Energy 20.61 -0.21 -1.01% -29.49% 2025-05-07
Delek US 14.23 0.20 1.43% -48.89% 2025-05-07
Energy Resources Of Australia 0.002 0.001 50.00% -97.22% 2025-05-07
Sovkomflot Pao 84.15 1.62 1.96% -37.47% 2025-05-07
Gibson Energy 22.16 0.10 0.45% -1.47% 2025-05-07
Galilee Energy 0.01 0 0% -86.36% 2025-05-07
Green Plains 3.75 0.09 2.46% -80.85% 2025-05-07
Helios Energy 0.01 -0.002 -13.33% -75.47% 2025-05-07
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
World Kinect Corporation 25.92 -0.13 -0.50% 5.80% 2025-05-06
Slavneft' Y 16.55 -0.25 -1.49% -40.25% 2025-05-07
Kirby 102.69 0.48 0.47% -9.39% 2025-05-07
NexGen Energy 7.73 0.30 3.97% -26.57% 2025-05-07
PBF Energy 18.68 -0.06 -0.32% -63.40% 2025-05-07
Parkland Fuel 38.62 0.45 1.18% -3.55% 2025-05-07
Raizen 1.74 -0.02 -1.14% -44.23% 2025-05-07
Ratio Energies Lp 406.50 3.90 0.97% 36.87% 2025-05-07
REX American Resources 39.60 -0.13 -0.31% -31.27% 2025-05-07
Suburban Propane Partners 20.18 0.18 0.90% 1.56% 2025-05-07
Strike Energy 0.19 0.01 2.78% -15.91% 2025-05-07
Sunoco 55.21 1.47 2.74% -0.68% 2025-05-07
TotalEnergies SE 50.75 -0.31 -0.61% -24.51% 2025-05-07
Var'yeganneftegaz Pao 2,500.00 -15.00 -0.60% -35.47% 2025-05-07

Pris Dag År Datum
US400 2923 17.64 0.61% -1.51% 2025-05-07