Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Globus Medical - Aktiekursen
Diagram
Quotes
GMED
71.01
Daglig Förändring:
0.13
0.18%
Årlig:
52.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABMD
Abiomed
343.40
0.76
0.22%
101.10%
2021-04-22
ABT
Abbott
123.50
0.90
0.73%
31.47%
2021-04-22
ATRC
AtriCure
70.02
0.11
0.16%
80.74%
2021-04-22
AVNS
Avanos Medical Inc
44.88
-0.42
-0.93%
51.01%
2021-04-22
BAX
Baxter International
88.01
0.11
0.13%
-3.62%
2021-04-22
BDX
Becton, Dickinson and Co.
257.13
-1.01
-0.39%
-3.00%
2021-04-22
BSX
Boston Scientific
42.57
0.26
0.61%
16.95%
2021-04-22
CSII
Cardiovascular Systems
40.69
0.47
1.17%
-1.81%
2021-04-22
DXCM
Dexcom
410.38
8.76
2.18%
27.43%
2021-04-22
EW
Edwards Lifesciences
96.15
0.91
0.96%
-56.50%
2021-04-22
GMED
Globus Medical
71.01
0.13
0.18%
52.61%
2021-04-22
HAE
Haemonetics
67.70
-1.89
-2.72%
-40.61%
2021-04-22
HOLX
Hologic
74.68
-0.41
-0.55%
64.57%
2021-04-22
HRC
Hill-Rom
114.19
-0.82
-0.71%
0.23%
2021-04-22
IART
Integra LifeSciences
74.38
0.02
0.03%
55.48%
2021-04-22
INGN
Inogen
64.45
1.43
2.27%
28.95%
2021-04-22
ISRG
Intuitive Surgical
859.66
-31.72
-3.56%
67.50%
2021-04-22
JNJ
Johnson & Johnson
165.18
-1.41
-0.85%
6.22%
2021-04-22
MASI
Masimo
245.36
-1.70
-0.69%
20.25%
2021-04-22
MDT
Medtronic
129.85
-0.40
-0.31%
35.50%
2021-04-22
MMSI
Merit Medical Systems
62.17
-0.98
-1.55%
64.21%
2021-04-22
NUVA
NuVasive
69.55
0.08
0.12%
19.50%
2021-04-22
OFIX
Orthofix International
44.64
-0.61
-1.35%
35.27%
2021-04-22
PODD
Insulet
283.64
-1.55
-0.54%
37.58%
2021-04-22
SIEN
Sientra
6.62
-0.20
-2.93%
291.72%
2021-04-22
SYK
Stryker
264.17
0.28
0.11%
44.77%
2021-04-22
TFX
Teleflex
439.35
1.07
0.24%
31.37%
2021-04-22
TNDM
Tandem Diabetes Care
93.62
-0.70
-0.74%
24.16%
2021-04-22
ZBH
Zimmer Biomet Holdings Inc
177.38
0.73
0.41%
56.99%
2021-04-22
Pris
Dag
År
Datum
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
GMED:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20150
0.0022
-0.18%
GBPUSD
1.38354
0.0095
-0.68%
AUDUSD
0.77016
0.0053
-0.68%
NZDUSD
0.71564
0.0048
-0.66%
USDJPY
107.96
0.0750
-0.07%
USDCNY
6.49397
0.0023
0.04%
USDCHF
0.91712
0.0004
0.05%
USDCAD
1.25049
0.0001
0.01%
USDMXN
19.9393
0.0394
0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.286
0.1307
0.14%
BTCUSD
51,848.67
1,958
-3.64%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,843
294
-0.86%
S&P 500
4,137
36
-0.86%
NASDAQ 100
13,762
173
-1.24%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.8200
0.49
0.80%
Brent
65.7400
0.42
0.64%
Natural gas
2.7500
0.06
2.15%
Gasoline
1.9894
0.01
0.30%
Heating oil
1.8608
0.01
0.38%
Gold
1,783.95
9.51
-0.53%
Silver
26.119
0.46
-1.72%
Copper
4.2660
0.02
-0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.0000
35.75
2.39%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]