Regal Rexnord - Lagerpris



Pris Chg Dag År Datum
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
ABB 44.66 -0.74 -1.62% -2.35% 2025-05-06
Ametek 169.35 -0.83 -0.49% 0.69% 2025-05-06
A.O. Smith 68.00 -0.42 -0.61% -20.11% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cummins 300.14 -2.51 -0.83% 5.67% 2025-05-06
Dover 172.47 -0.71 -0.41% -5.05% 2025-05-06
Emerson Electric 107.73 -0.68 -0.62% 1.44% 2025-05-06
Eaton 299.22 0.18 0.06% -8.51% 2025-05-06
Flowserve 46.95 -0.25 -0.53% -2.49% 2025-05-06
General Electric 209.37 0.29 0.14% 24.75% 2025-05-06
Graco 82.04 -0.18 -0.22% -0.98% 2025-05-06
Generac 115.40 -1.28 -1.10% -15.15% 2025-05-06
Grainger 1,050.35 -15.33 -1.44% 11.82% 2025-05-06
Honeywell International 212.57 -1.69 -0.79% 7.96% 2025-05-06
IDEX 180.63 -1.18 -0.65% -18.59% 2025-05-06
Ingersoll Rand 76.32 -0.66 -0.85% -13.61% 2025-05-06
ITT 143.96 0.67 0.47% 9.53% 2025-05-06
Illinois Tool Works 240.66 -0.37 -0.15% -1.78% 2025-05-06
Johnson Controls 89.20 -0.10 -0.11% 40.78% 2025-05-06
Kennametal 19.88 -0.08 -0.40% -19.22% 2025-05-06
Lincoln Electric 181.95 -0.82 -0.45% -20.46% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 139.54 -1.20 -0.85% 44.47% 2025-05-06
Nordson 189.63 -1.54 -0.81% -29.86% 2025-05-06
Parker-Hannifin 617.80 0.10 0.02% 12.13% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 252.79 -1.10 -0.43% -8.70% 2025-05-06
Roper Industries 573.90 2.77 0.49% 10.31% 2025-05-06
Siemens 208.68 -2.58 -1.22% 15.84% 2025-05-06
Stanley Black & Decker 59.47 -0.64 -1.06% -31.74% 2025-05-06
Timken 66.98 0.62 0.93% -25.30% 2025-05-06
Wesco International 160.41 -2.18 -1.34% -7.22% 2025-05-06
WEG 43.08 0.55 1.29% 10.75% 2025-05-06
Watsco 475.05 -3.85 -0.80% 0.57% 2025-05-06
Watts Water Technologies 212.62 -1.05 -0.49% 1.16% 2025-05-06

Pris Dag År Datum
US400 2923 -2.21 -0.08% -1.77% 2025-05-06