|
American Assets
|
18.68 |
|
0.04 |
0.21% |
-12.01% |
2025-04-25 |
|
Alexander Baldwin
|
16.31 |
|
-0.40 |
-2.39% |
0.74% |
2025-04-25 |
|
ArcBest
|
58.42 |
|
-6.25 |
-9.66% |
-54.32% |
2025-04-25 |
|
Bunge
|
80.92 |
|
0.12 |
0.14% |
-22.28% |
2025-04-25 |
|
Charter Hall
|
16.60 |
|
0.20 |
1.22% |
43.97% |
2025-04-24 |
|
Veris Residential
|
15.50 |
|
-0.30 |
-1.90% |
6.60% |
2025-04-25 |
|
CT Real Estate
|
14.80 |
|
0.06 |
0.41% |
8.90% |
2025-04-25 |
|
CSX
|
27.84 |
|
-0.30 |
-1.07% |
-18.09% |
2025-04-25 |
|
EastGroup Properties
|
162.97 |
|
0.05 |
0.03% |
4.52% |
2025-04-25 |
|
Equity Lifestyle Properties
|
63.06 |
|
-0.35 |
-0.55% |
4.18% |
2025-04-25 |
|
Empire State Realty
|
7.14 |
|
0.04 |
0.56% |
-22.48% |
2025-04-25 |
|
H&R Real Estate Investment
|
9.80 |
|
0.15 |
1.55% |
8.53% |
2025-04-25 |
|
Mirvac
|
2.20 |
|
0 |
0% |
7.32% |
2025-04-24 |
|
Maui Land Pineapple
|
15.55 |
|
-0.75 |
-4.60% |
-21.50% |
2025-04-25 |
|
National Health Investors
|
75.16 |
|
-0.16 |
-0.21% |
19.51% |
2025-04-25 |
|
Seaboard
|
2,578.03 |
|
-49.99 |
-1.90% |
-19.62% |
2025-04-25 |
|
Sterling Coconstruction
|
151.75 |
|
5.75 |
3.94% |
43.31% |
2025-04-25 |
|
Urban Edge Properties
|
18.46 |
|
0.10 |
0.54% |
11.81% |
2025-04-25 |
|
Vornado Realty
|
35.74 |
|
0.14 |
0.39% |
35.35% |
2025-04-25 |
|
W. P. Carey
|
60.62 |
|
-0.09 |
-0.15% |
10.16% |
2025-04-25 |
|
Elme Communities
|
15.53 |
|
-0.10 |
-0.64% |
3.26% |
2025-04-25 |