SXT

85.21

Daglig Förändring:

-2.14%

Årlig:

56.90%

Pris Dag År
DIC Corp 2,988.00 -32.00 -1.06% 10.91%
Advanced Emissions 7.64 -0.13 -1.66% 86.80%
Amyris 14.14 -0.26 -1.81% 186.23%
Ashland 83.04 -0.30 -0.36% 5.50%
BASF 66.69 0.01 0.02% 36.13%
Balchem 130.38 -1.50 -1.14% 28.10%
Dupont De Nemours Inc 74.59 0.20 0.27% 36.29%
DSM 174.52 2.47 1.44% 35.55%
FutureFuel 8.52 -0.15 -1.73% -36.18%
FMC 99.42 -7.26 -6.80% -7.09%
Ferro 20.75 -0.05 -0.22% 67.57%
Flotek Industries 1.68 -0.02 -1.18% 10.53%
Givaudan 4,551.00 19.00 0.42% 20.40%
W.R. Grace 69.30 -0.25 -0.36% 50.75%
Huntsman 25.38 -0.61 -2.35% 29.29%
International Flavors Fragrances 148.09 -1.93 -1.29% 17.14%
Innospec 86.37 -1.54 -1.75% 12.74%
Kraton Performance Polymers 37.76 -0.76 -1.97% 168.18%
Kronos Worldwide 13.26 -0.52 -3.77% 12.28%
Quaker Chemical 252.79 -4.58 -1.78% 23.92%
Minerals Technologies 77.81 -1.12 -1.42% 54.45%
NewMarket 315.08 -1.22 -0.39% -14.34%
Rayonier Advanced Materials 6.70 -0.45 -6.29% 114.40%
Stepan 115.65 -3.49 -2.93% 4.40%
Sensient Technologies 85.21 -1.86 -2.14% 56.90%
Valhi 21.62 -1.07 -4.67% 70.91%

Pris Dag År
US400 2688 -21.33 -0.79% 39.94%
US2000 2199 -24.70 -1.11% 42.21%