Teradyne - Lagerpris

Lagerpris
73.87
Daglig förändring
0.39 0.52%
Månadsvis
-18.10%
Årligen
-29.27%
Q2 Prognos
71.72


Pris Chg Dag År Datum
Yaskawa Electric 2,789.50 -91.50 -3.18% -55.67% 2025-04-14
Omron 4,069.00 69.00 1.73% -21.89% 2025-04-14
Advantest 5,909.00 277.00 4.92% -0.39% 2025-04-14
Agilent 105.08 2.43 2.37% -24.93% 2025-04-14
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Advanced Energy Industries 88.81 2.04 2.35% -6.37% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Amkor Technology 16.98 0.44 2.66% -45.75% 2025-04-14
ASML Holding 590.00 12.70 2.20% -35.23% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Cadence Design Systems 260.38 1.12 0.43% -13.70% 2025-04-14
Cohu 14.32 -0.07 -0.49% -53.52% 2025-04-14
Entegris 72.86 3.14 4.50% -44.66% 2025-04-14
FormFactor 27.14 0.39 1.46% -38.44% 2025-04-14
Coherent 56.15 0.95 1.72% 4.76% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Kulicke And Soffa Industries 29.87 0.47 1.60% -37.48% 2025-04-11
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
MKS Instruments 68.52 2.99 4.56% -43.14% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
PDF Solutions 17.95 -0.34 -1.86% -43.25% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Rambus 47.24 0.20 0.43% -19.93% 2025-04-14
Synopsys 422.42 1.21 0.29% -22.31% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
Teradyne 73.87 0.39 0.52% -29.27% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Ultra Clean 20.17 0.32 1.61% -52.59% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Pris Dag År Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14