Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Taylor Morrison Home - Aktiekursen
Diagram
Quotes
TMHC
31.39
Daglig Förändring:
0.50
1.62%
Årlig:
198.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
BECN
Beacon Roofing Supply
55.75
0.70
1.27%
227.56%
2021-04-21
BLDR
Builders Firstsource
48.17
0.46
0.96%
257.88%
2021-04-21
BZH
Beazer Homes USA
19.75
0.19
0.97%
298.19%
2021-04-21
CCS
Century Communities
62.50
0.82
1.32%
324.02%
2021-04-21
CVCO
Cavco Industries
214.26
-1.11
-0.52%
69.08%
2021-04-21
DHI
DR Horton
93.30
1.37
1.49%
139.91%
2021-04-21
FBHS
Fortune Brands Home Security
101.99
1.35
1.34%
136.14%
2021-04-21
FOR
Forestar
25.26
0.75
3.06%
116.82%
2021-04-21
HOV
Hovnanian
114.36
2.77
2.48%
1,193.67%
2021-04-21
IBP
Installed Building Products
129.99
1.84
1.44%
248.22%
2021-04-21
KBH
Kb Home
47.83
0.98
2.09%
132.64%
2021-04-21
LEN
Lennar
101.98
1.88
1.88%
148.37%
2021-04-21
LGIH
LGI Homes
166.83
3.17
1.94%
254.58%
2021-04-21
MAS
Masco
64.05
0.55
0.87%
63.18%
2021-04-21
MDC
MDC
59.90
0.97
1.65%
157.52%
2021-04-21
MHK
Mohawk Industries
201.11
5.06
2.58%
167.93%
2021-04-21
MHO
M Fi Homes
58.54
0.66
1.14%
229.43%
2021-04-21
MTH
Meritage Homes
93.74
-0.04
-0.04%
139.38%
2021-04-21
NVR
NVR
4,800.00
-106.22
-2.17%
68.56%
2021-04-21
NWHM
New Home
6.00
0.06
1.01%
220.86%
2021-04-21
OC
Owens Corning
95.79
1.26
1.33%
163.16%
2021-04-21
PGTI
PGT
26.08
0.70
2.76%
219.22%
2021-04-21
PHM
PulteGroup
53.16
0.65
1.24%
120.86%
2021-04-21
TMHC
Taylor Morrison Home
31.39
0.50
1.62%
198.53%
2021-04-21
TOL
Toll Brothers
59.85
1.41
2.41%
194.83%
2021-04-21
TPH
Tri Pointe Homes
22.36
0.47
2.15%
132.67%
2021-04-21
TREX
Trex
102.47
1.20
1.19%
20.16%
2021-04-21
WHR
Whirlpool
234.70
-1.75
-0.74%
136.24%
2021-04-21
Pris
Dag
År
Datum
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
TMHC:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20444
0.0007
0.06%
GBPUSD
1.39433
0.0013
0.09%
AUDUSD
0.77542
0.0000
0.00%
NZDUSD
0.72079
0.0004
0.05%
USDJPY
107.99
0.0400
-0.04%
USDCNY
6.48505
0.0066
-0.10%
USDCHF
0.91588
0.0008
-0.09%
USDCAD
1.24971
0.0007
-0.05%
USDMXN
19.8938
0.0061
-0.03%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.6092
0.1542
0.20%
DXY
91.052
0.1035
-0.11%
BTCUSD
52,915.54
891
-1.66%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,100
37
-0.11%
S&P 500
4,167
7
-0.16%
NASDAQ 100
13,912
23
-0.17%
NIKKEI 225
29,077
568
1.99%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,019
22
0.31%
SHANGHAI
3,464
9
-0.27%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Faktisk
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.7900
0.56
-0.91%
Brent
64.7600
0.56
-0.86%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9627
0.02
-1.04%
Heating oil
1.8407
0.01
-0.70%
Gold
1,794.90
1.44
0.08%
Silver
26.488
0.09
-0.33%
Copper
4.2620
0.03
-0.64%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.5000
17.25
1.15%
Wheat
678.2500
5.00
0.74%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Faktisk
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.047
-0.01%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3750
0.010
-0.01%
[+]