Taylor Morrison Home - Aktiekursen

Diagram
Quotes

TMHC

31.39

Daglig Förändring:

0.50 1.62%

Årlig:

198.53%

Ok

width

height

		Pris			Dag	År	Datum
BECN	Beacon Roofing Supply	55.75		0.70	1.27%	227.56%	2021-04-21
BLDR	Builders Firstsource	48.17		0.46	0.96%	257.88%	2021-04-21
BZH	Beazer Homes USA	19.75		0.19	0.97%	298.19%	2021-04-21
CCS	Century Communities	62.50		0.82	1.32%	324.02%	2021-04-21
CVCO	Cavco Industries	214.26		-1.11	-0.52%	69.08%	2021-04-21
DHI	DR Horton	93.30		1.37	1.49%	139.91%	2021-04-21
FBHS	Fortune Brands Home Security	101.99		1.35	1.34%	136.14%	2021-04-21
FOR	Forestar	25.26		0.75	3.06%	116.82%	2021-04-21
HOV	Hovnanian	114.36		2.77	2.48%	1,193.67%	2021-04-21
IBP	Installed Building Products	129.99		1.84	1.44%	248.22%	2021-04-21
KBH	Kb Home	47.83		0.98	2.09%	132.64%	2021-04-21
LEN	Lennar	101.98		1.88	1.88%	148.37%	2021-04-21
LGIH	LGI Homes	166.83		3.17	1.94%	254.58%	2021-04-21
MAS	Masco	64.05		0.55	0.87%	63.18%	2021-04-21
MDC	MDC	59.90		0.97	1.65%	157.52%	2021-04-21
MHK	Mohawk Industries	201.11		5.06	2.58%	167.93%	2021-04-21
MHO	M Fi Homes	58.54		0.66	1.14%	229.43%	2021-04-21
MTH	Meritage Homes	93.74		-0.04	-0.04%	139.38%	2021-04-21
NVR	NVR	4,800.00		-106.22	-2.17%	68.56%	2021-04-21
NWHM	New Home	6.00		0.06	1.01%	220.86%	2021-04-21
OC	Owens Corning	95.79		1.26	1.33%	163.16%	2021-04-21
PGTI	PGT	26.08		0.70	2.76%	219.22%	2021-04-21
PHM	PulteGroup	53.16		0.65	1.24%	120.86%	2021-04-21
TMHC	Taylor Morrison Home	31.39		0.50	1.62%	198.53%	2021-04-21
TOL	Toll Brothers	59.85		1.41	2.41%	194.83%	2021-04-21
TPH	Tri Pointe Homes	22.36		0.47	2.15%	132.67%	2021-04-21
TREX	Trex	102.47		1.20	1.19%	20.16%	2021-04-21
WHR	Whirlpool	234.70		-1.75	-0.74%	136.24%	2021-04-21

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2711		44.82	1.68%	79.24%	2021-04-21

TMHC:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20444	0.0007	0.06%
GBPUSD	1.39433	0.0013	0.09%
AUDUSD	0.77542	0.0000	0.00%
NZDUSD	0.72079	0.0004	0.05%
USDJPY	107.99	0.0400	-0.04%
USDCNY	6.48505	0.0066	-0.10%
USDCHF	0.91588	0.0008	-0.09%
USDCAD	1.24971	0.0007	-0.05%
USDMXN	19.8938	0.0061	-0.03%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.6092	0.1542	0.20%
DXY	91.052	0.1035	-0.11%
BTCUSD	52,915.54	891	-1.66%
[+]

	Faktisk	Chg	%Chg
Dow Jones	34,100	37	-0.11%
S&P 500	4,167	7	-0.16%
NASDAQ 100	13,912	23	-0.17%
NIKKEI 225	29,077	568	1.99%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,019	22	0.31%
SHANGHAI	3,464	9	-0.27%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Faktisk	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.7900	0.56	-0.91%
Brent	64.7600	0.56	-0.86%
Natural gas	2.6990	0.01	0.26%
Gasoline	1.9627	0.02	-1.04%
Heating oil	1.8407	0.01	-0.70%
Gold	1,794.90	1.44	0.08%
Silver	26.488	0.09	-0.33%
Copper	4.2620	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.5000	17.25	1.15%
Wheat	678.2500	5.00	0.74%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	Faktisk	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3750	0.010	-0.01%
[+]