THG

132.59

Daglig Förändring:

1.84%

Årlig:

48.81%

Pris Dag År
Arch Capital 39.00 -0.02 -0.05% 38.59%
American Financial 133.20 1.77 1.35% 108.88%
Assured Guaranty 47.65 0.69 1.47% 148.18%
AIG 54.52 0.81 1.51% 105.89%
Arthur J. Gallagher 152.26 0.87 0.57% 48.62%
Allstate 130.81 0.45 0.35% 45.38%
Amerisafe 55.12 0.49 0.90% -3.23%
AON 298.29 -0.79 -0.26% 52.44%
Axis Capital 44.93 -0.39 -0.86% 4.10%
Brown & Brown 57.48 0.08 0.14% 31.96%
Chubb 177.49 0.56 0.32% 55.71%
Citizens 6.07 0.07 1.17% 15.40%
Cincinnati Financial 116.11 1.65 1.44% 52.16%
Employers 39.05 0.10 0.26% 32.64%
Erie Indemnity 182.25 -1.81 -0.98% -10.02%
First American Financial 66.85 -0.23 -0.34% 34.13%
Fidelity National Financial 45.99 0.56 1.23% 48.26%
HFF 69.38 0.45 0.65% 95.93%
Horace Mann Educators 39.47 0.39 1.00% 20.48%
Heritage 7.01 -0.02 -0.28% -32.79%
Kemper 67.44 0.21 0.31% 3.36%
Mercury General 56.58 0.48 0.86% 37.40%
Markel 1,212.85 -5.10 -0.42% 27.33%
Marsh & McLennan Companies 158.53 1.45 0.92% 40.63%
Old Republic International 23.05 0.18 0.79% 62.78%
Progressive 91.57 -0.47 -0.51% -0.68%
ProAssurance 23.16 -0.01 -0.04% 62.30%
Everest Re 255.22 1.84 0.73% 27.82%
RLI 100.92 0.17 0.17% 22.36%
Renaissancere 141.71 0.45 0.32% -14.43%
Safety 78.43 -0.25 -0.32% 15.07%
Selective 78.14 1.13 1.47% 57.51%
Stewart Information Services 62.04 0.69 1.12% 48.63%
State Auto Financial 51.14 0.03 0.06% 272.47%
Hanover 132.59 2.39 1.84% 48.81%
Travelers Companies 156.02 1.64 1.06% 44.70%
United Fire 23.25 0.47 2.06% 17.60%
United Insurance Holdings 3.53 0.19 5.69% -42.79%
Universal 12.87 -0.02 -0.16% -11.61%
Willis Towers Watson PLC 233.45 2.51 1.09% 17.71%
W.R. Berkley 72.90 0.61 0.84% 21.87%
White Mountains 1,080.51 14.80 1.39% 40.22%
Alleghany 629.86 2.19 0.35% 25.74%

Pris Dag År
US400 2704 38.22 1.43% 50.85%