AMG

169.59

Daglig Förändring:

-2.63%

Årlig:

178.20%

Pris Dag År
Affiliated Managers 169.59 -4.58 -2.63% 178.20%
Ameriprise Financial 258.15 -5.95 -2.25% 113.08%
Artisan Partners Asset Management 55.23 -1.14 -2.02% 93.28%
Apollo Global Management 57.81 0.05 0.09% 30.84%
Blucora 15.28 -0.21 -1.36% 34.63%
Franklin Resources 33.79 -0.89 -2.57% 87.62%
Bank Of New York Mellon 51.58 -0.69 -1.32% 56.35%
BlackRock 844.10 -13.35 -1.56% 85.75%
Blackstone 87.40 -0.70 -0.79% 66.27%
Carlyle 43.36 -1.15 -2.58% 78.07%
CI Financial 20.77 -0.16 -0.76% 46.27%
CME 212.09 4.04 1.94% 18.37%
Cohen & Steers 70.34 0.38 0.54% 15.58%
Diamond Hill Investment 172.27 -3.73 -2.12% 72.27%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.33 0.61 1.86% 54.76%
Focus Financial Partners Inc 47.04 -1.38 -2.85% 103.72%
Gamco Investors 23.37 0.69 3.04% 112.45%
Intercontinental Exchange 113.07 -1.21 -1.06% 22.17%
IGM Financial 44.67 -0.51 -1.13% 54.89%
Invesco 27.26 -0.96 -3.40% 276.52%
KKR & Co LP 56.25 -0.84 -1.47% 119.34%
Lazard 44.88 -1.16 -2.52% 75.93%
LPL Financial 148.32 -3.94 -2.59% 140.97%
MarketAxess 448.04 8.25 1.88% -9.98%
Nasdaq Omx 159.73 -3.80 -2.32% 47.22%
Noah 42.41 -0.73 -1.69% 59.17%
Northern 118.40 -1.78 -1.48% 62.53%
Pzena Investment Management 10.95 -0.21 -1.88% 143.33%
Raymond James Financial 133.26 -1.79 -1.33% 110.79%
Silvercrest Asset Management 13.98 -0.03 -0.21% 51.30%
Charles Schwab 70.63 -0.47 -0.66% 105.80%
SEI Investments 61.98 -1.41 -2.22% 25.36%
Stifel Financial 67.51 -0.96 -1.40% 57.77%
State Street 86.10 -1.73 -1.97% 52.85%
T. Rowe Price 184.77 -5.44 -2.86% 63.88%
Virtus Investment Partners 263.66 -5.94 -2.20% 205.16%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%
Westwood 20.34 0.19 0.94% 13.19%

Pris Dag År
US400 2712 -24.23 -0.89% 69.05%
US500 4149 -36.33 -0.87% 44.56%