Affiliated Managers - Lagerpris

Lagerpris
159.77
Daglig förändring
1.94 1.23%
Månadsvis
-3.25%
Årligen
-0.81%
Q2 Prognos
154.11


Pris Chg Dag År Datum
Matsui Securities 730.00 0 0% -9.77% 2025-04-14
Affiliated Managers 159.77 1.94 1.23% -0.81% 2025-04-14
Ameriprise Financial 476.97 7.38 1.57% 16.07% 2025-04-14
Artisan Partners Asset Management 35.78 0.31 0.87% -16.75% 2025-04-14
Apollo Global Management 125.10 -0.82 -0.65% 13.59% 2025-04-14
Franklin Resources 18.04 0.16 0.87% -27.56% 2025-04-14
Bank Of New York Mellon 77.68 -0.06 -0.08% 41.16% 2025-04-14
BlackRock 893.95 36.24 4.23% 17.07% 2025-04-14
Blackstone 131.32 4.15 3.26% 8.28% 2025-04-14
Carlyle 36.51 0.28 0.77% -19.35% 2025-04-14
CI Financial 31.17 0.07 0.23% 90.64% 2025-04-14
CME 264.02 2.59 0.99% 25.98% 2025-04-14
Cohen 74.33 0.76 1.03% 8.53% 2025-04-14
Intercontinental Exchange 159.82 3.84 2.46% 22.44% 2025-04-14
IGM Financial 41.78 0.61 1.48% 25.50% 2025-04-14
Invesco 13.02 0.35 2.76% -15.10% 2025-04-14
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Lazard 35.93 1.26 3.63% -6.36% 2025-04-14
LPL Financial 308.05 -3.37 -1.08% 17.13% 2025-04-14
MarketAxess 222.27 0.43 0.19% 8.38% 2025-04-14
NASDAQ 72.81 2.54 3.61% 18.40% 2025-04-14
Noah 8.78 0.38 4.52% -31.14% 2025-04-14
Northern 89.94 1.64 1.85% 7.44% 2025-04-14
Prospect Capital 3.59 0.03 0.84% -33.76% 2025-04-14
Pershing Square Holdings Ord 3,390.00 58.00 1.74% -15.33% 2025-04-14
Reinet Investments 45,925.00 525.00 1.16% 5.07% 2025-04-14
Raymond James Financial 135.48 0.20 0.15% 10.33% 2025-04-14
Charles Schwab 77.27 0.32 0.42% 8.30% 2025-04-14
SEI Investments 73.24 0.86 1.19% 8.54% 2025-04-14
Stifel Financial 84.31 2.20 2.68% 13.35% 2025-04-14
State Street 81.08 1.71 2.15% 8.25% 2025-04-14
Transnational Corp Of Nigeria 40.95 0 0% 192.50% 2025-04-14
T. Rowe Price 89.43 0.70 0.79% -21.70% 2025-04-14
Virtus Investment Partners 150.02 -1.25 -0.83% -33.51% 2025-04-14

Pris Dag År Datum
US400 2752 29.62 1.09% -4.07% 2025-04-14