DAN

22.96

Daglig Förändring:

-3.33%

Årlig:

94.25%

Pris Dag År
Denso 7,608.00 -196.00 -2.51% 86.65%
Adient PLC 41.04 -2.78 -6.34% 138.74%
Autoliv 90.00 -2.99 -3.01% 42.63%
Aptiv PLC 147.27 -4.09 -2.70% 89.46%
American Axle & Manufacturing 10.50 -0.46 -4.20% 42.28%
Borgwarner 47.58 -1.87 -3.78% 38.96%
Avis Budget 80.86 -1.63 -1.98% 216.11%
Cooper Standard 28.83 -1.19 -3.96% 104.18%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Dana 22.96 -0.79 -3.33% 94.25%
Dorman Products 98.82 -0.37 -0.37% 46.99%
Ford Motor 14.52 -0.25 -1.69% 133.07%
Fox Factory 141.32 -2.52 -1.75% 80.67%
Valeo 26.45 -0.80 -2.94% 22.91%
General Motors 58.28 -1.80 -3.00% 119.18%
Gentex 31.60 -0.75 -2.32% 16.69%
Goodyear Tire & Rubber 16.77 -0.75 -4.28% 96.37%
Lear 165.69 -8.59 -4.93% 49.11%
Linamar 76.15 -0.90 -1.17% 99.61%
Magna International 110.10 -2.81 -2.49% 82.74%
Magna International USA 93.21 -3.19 -3.31% 112.30%
Modine Manufacturing 14.00 -1.71 -10.88% 162.66%
Motorcar Parts Of America 20.75 -2.91 -12.30% 30.91%
Martinrea International 12.98 -0.01 -0.08% 15.07%
Meritor 21.18 -1.51 -6.65% 6.54%
Standard Motor Products 42.85 -1.97 -4.40% 5.75%
Stoneridge 29.78 -1.76 -5.58% 58.15%
Sensata Technologies 55.50 -0.94 -1.67% 48.93%
Strattec Security 42.71 -3.80 -8.17% 115.49%
Superior Industries International 4.10 -4.49 -52.27% 138.37%
Tenneco 19.81 -1.88 -8.67% 153.00%
Gentherm 55.17 -13.79 -20.00% 39.81%
Tesla 623.31 6.71 1.09% 149.10%
Visteon 110.00 -6.37 -5.47% 48.15%

Pris Dag År
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%