Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Dana - Aktiekursen
Diagram
Quotes
DAN
20.88
Daglig Förändring:
-0.62
-2.88%
Årlig:
31.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
6902
Denso
5,947.00
-46.00
-0.77%
27.87%
2021-01-26
ADNT
Adient PLC
33.75
-1.61
-4.55%
74.60%
2021-01-25
ALV
Autoliv
88.65
0.21
0.24%
19.36%
2021-01-25
APTV
Aptiv PLC
139.01
-0.48
-0.34%
56.90%
2021-01-25
AXL
American Axle & Manufacturing
9.11
-0.57
-5.89%
-2.98%
2021-01-25
BWA
Borgwarner
43.51
0.71
1.66%
13.43%
2021-01-25
CAR
Avis Budget
41.02
-0.03
-0.07%
25.25%
2021-01-25
CPS
Cooper Standard
34.11
-0.74
-2.12%
23.01%
2021-01-25
CTB
Cooper Tire Rubber
38.97
-1.20
-2.99%
43.80%
2021-01-25
DAN
Dana
20.88
-0.62
-2.88%
31.40%
2021-01-25
DORM
Dorman Products
99.10
-0.05
-0.05%
33.81%
2021-01-25
F
Ford Motor
11.29
-0.23
-2.00%
27.00%
2021-01-25
FOXF
Fox Factory
124.36
-0.29
-0.23%
80.23%
2021-01-25
FR
Valeo
30.00
-1.63
-5.15%
9.41%
2021-01-25
GM
General Motors
53.39
-2.01
-3.63%
59.80%
2021-01-25
GNTX
Gentex
35.99
-0.49
-1.34%
18.27%
2021-01-25
GT
Goodyear Tire & Rubber
11.17
-0.28
-2.45%
-18.76%
2021-01-25
LEA
Lear
162.10
-4.98
-2.98%
24.51%
2021-01-25
LNR
Linamar
73.14
-0.30
-0.41%
62.14%
2021-01-25
MG
Magna International
96.63
-0.16
-0.17%
41.89%
2021-01-25
MGA
Magna International USA
76.00
-1.05
-1.36%
41.24%
2021-01-22
MOD
Modine Manufacturing
13.55
-0.51
-3.63%
87.41%
2021-01-25
MPAA
Motorcar Parts Of America
21.12
0.53
2.57%
-4.04%
2021-01-25
MRE
Martinrea International
14.75
-0.10
-0.67%
10.99%
2021-01-25
MTOR
Meritor
27.92
-0.31
-1.10%
22.62%
2021-01-25
SMP
Standard Motor Products
41.72
-0.58
-1.37%
-17.34%
2021-01-25
SRI
Stoneridge
29.32
-0.63
-2.10%
4.64%
2021-01-25
ST
Sensata Technologies
57.10
-0.62
-1.07%
17.26%
2021-01-25
STRT
Strattec Security
47.14
-0.06
-0.13%
124.48%
2021-01-25
SUP
Superior Industries International
4.71
-0.24
-4.85%
43.60%
2021-01-25
TEN
Tenneco
10.35
-0.36
-3.36%
9.41%
2021-01-25
THRM
Gentherm
66.94
-1.42
-2.08%
41.73%
2021-01-25
TSLA
Tesla
880.80
34.16
4.03%
531.38%
2021-01-25
VC
Visteon
136.45
-3.62
-2.58%
65.23%
2021-01-25
Pris
Dag
År
Datum
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
DAN:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21436
0.0001
0.01%
GBPUSD
1.36726
0.0003
-0.02%
AUDUSD
0.77109
0.0002
-0.03%
NZDUSD
0.71945
0.0004
-0.05%
USDJPY
103.70
0.0580
-0.06%
USDCNY
6.47899
0.0080
-0.12%
USDCHF
0.88788
0.0001
-0.02%
USDCAD
1.27415
0.0003
0.02%
USDMXN
20.1247
0.0203
0.10%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2599
0.0972
-0.13%
DXY
90.339
0.0523
-0.06%
BTCUSD
32,448.57
187
0.58%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,860
137
-0.44%
S&P 500
3,843.15
12
-0.32%
NASDAQ 100
13,443
40
-0.30%
NIKKEI 225
28,593
229
-0.79%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,596
28
-0.78%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6400
0.13
-0.25%
Brent
55.7000
0.18
-0.32%
Natural gas
2.6040
0.00
0.08%
Gasoline
1.5577
0.00
-0.22%
Heating oil
1.5921
0.00
-0.11%
Gold
1,859.10
4.11
0.22%
Silver
25.461
0.16
0.64%
Copper
3.6280
0.01
-0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
1.50
-0.11%
Wheat
647.5000
1.00
-0.15%
Cotton
82.29
0.04
-0.05%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Faktisk
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]