Kb Home - Lagerpris

Lagerpris
53.77
Daglig förändring
-0.94 -1.71%
Månadsvis
-1.62%
Årligen
-23.23%
Q2 Prognos
53.78


Pris Chg Dag År Datum
Armstrong World Industries 149.82 -0.30 -0.20% 28.27% 2025-05-06
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Century Communities 53.88 -0.74 -1.35% -36.39% 2025-05-06
Cavco Industries 511.08 -0.95 -0.19% 34.99% 2025-05-06
DR Horton 123.81 -1.84 -1.46% -18.04% 2025-05-06
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Forestar 19.62 -0.24 -1.18% -43.16% 2025-05-06
Installed Building Products 169.17 -1.15 -0.68% -32.08% 2025-05-06
Kb Home 53.77 -0.94 -1.71% -23.23% 2025-05-06
Lennar 107.38 -1.72 -1.58% -33.25% 2025-05-06
LGI Homes 54.75 -1.18 -2.11% -44.27% 2025-05-06
Masco 61.37 -0.40 -0.65% -12.58% 2025-05-06
Mohawk Industries 102.43 0.99 0.97% -13.19% 2025-05-06
M Fi Homes 108.90 -1.64 -1.48% -12.14% 2025-05-06
Meritage Homes 67.22 -1.05 -1.54% -23.32% 2025-05-06
NVR 7,008.00 -80.10 -1.13% -9.96% 2025-05-06
Owens Corning 144.29 -0.17 -0.12% -18.60% 2025-05-06
Potlatch 37.92 -0.70 -1.81% -10.46% 2025-05-06
PulteGroup 102.32 -1.44 -1.39% -12.91% 2025-05-06
Rayonier 23.14 -0.06 -0.26% -22.76% 2025-05-06
Sherwin-Williams 356.48 -3.08 -0.86% 11.71% 2025-05-06
Stanley Black & Decker 59.43 -0.68 -1.12% -31.78% 2025-05-06
Taylor Morrison Home 58.40 -0.55 -0.92% -0.38% 2025-05-06
Toll Brothers 102.89 -1.08 -1.04% -19.47% 2025-05-06
Tri Pointe Homes 31.06 -0.39 -1.24% -21.47% 2025-05-06
Vulcan Materials 269.45 -0.79 -0.29% 0.39% 2025-05-06
Whirlpool 76.28 -0.81 -1.05% -19.89% 2025-05-06
Advanced Drainage Systems 114.58 -0.51 -0.44% -32.40% 2025-05-06
Weyerhaeuser 25.59 -0.27 -1.02% -17.78% 2025-05-06

Pris Dag År Datum
US2000 1997 -7.18 -0.36% -3.27% 2025-05-06
US400 2921 -4.87 -0.17% -1.86% 2025-05-06