KBH

35.55

Daglig Förändring:

1.42%

Årlig:

2.81%

Pris Dag År
Armstrong World Industries 77.35 -0.43 -0.55% -19.44%
Beacon Roofing Supply 29.75 -7.96 -21.11% 0.34%
Builders Firstsource 37.94 0.61 1.63% 49.31%
Beazer Homes USA 15.38 -0.15 -0.97% 0.39%
Century Communities 42.76 -2.34 -5.19% 50.04%
Cavco Industries 174.99 -14.22 -7.52% -12.51%
DR Horton 75.51 -0.55 -0.72% 36.42%
Fortune Brands Home Security 81.98 -2.88 -3.39% 29.59%
Forestar 19.04 -1.08 -5.37% -6.67%
Hovnanian 40.08 -1.38 -3.33% 79.73%
Installed Building Products 101.09 0.74 0.74% 40.99%
Kb Home 35.55 0.51 1.42% 2.81%
Lennar 77.02 -0.03 -0.04% 29.12%
LGI Homes 107.10 -2.49 -2.27% 48.19%
Masco 53.41 0.70 1.29% 14.74%
MDC 48.50 -1.04 -2.10% 22.57%
Mohawk Industries 126.24 -1.15 -0.86% -9.42%
M Fi Homes 42.00 -4.10 -8.89% -5.13%
Meritage Homes 83.50 -8.30 -9.04% 25.49%
NVR 3,900.00 -210.76 -5.13% 2.85%
New Home 5.73 0.11 1.96% 27.90%
Owens Corning 73.00 -1.16 -1.56% 8.86%
Potlatch 40.37 -5.50 -11.99% -7.05%
PGT 18.28 -0.64 -3.38% 27.12%
PulteGroup 44.00 -0.25 -0.56% 10.97%
Rayonier 25.86 -2.28 -8.10% -15.57%
Sherwin-Williams 696.31 34.60 4.73% 19.41%
Stanley Black & Decker 166.17 7.60 4.08% 5.34%
Taylor Morrison Home 25.40 -0.75 -2.87% 9.39%
Toll Brothers 46.47 -1.08 -2.27% 15.68%
Tri Pointe Homes 15.50 -2.31 -12.97% -0.51%
Vulcan Materials 140.35 4.17 2.90% -1.07%
Whirlpool 191.00 1.08 0.54% 33.47%
William Lyon Homes 24.25 -0.12 -0.49% 15.04%
Advanced Drainage Systems 68.19 -2.71 -3.82% 78.70%
Weyerhaeuser 28.50 -0.63 -2.16% -3.42%

Pris Dag År
Russell 2000 1855 10.25 0.56% 14.21%
S&P MidCap 400 2206 4.46 0.20% 8.63%