KBH

41.24

Daglig Förändring:

-0.17%

Årlig:

20.16%

Pris Dag År
Armstrong World Industries 107.55 1.21 1.14% 51.97%
Beacon Roofing Supply 52.94 0 0% 71.27%
Builders Firstsource 43.00 -0.05 -0.11% 81.43%
Beazer Homes USA 17.46 0.09 0.52% 53.43%
Century Communities 62.43 0.76 1.23% 67.37%
Cavco Industries 229.50 1.99 0.87% 19.19%
DR Horton 91.36 -1.79 -1.92% 37.17%
Fortune Brands Home Security 96.71 -0.49 -0.50% 15.57%
Forestar 20.65 -0.01 -0.05% 16.14%
Hovnanian 93.17 -0.06 -0.06% 256.82%
Installed Building Products 116.01 -1.57 -1.33% 43.59%
Kb Home 41.24 -0.07 -0.17% 20.16%
Lennar 100.89 -1.50 -1.47% 38.81%
LGI Homes 157.22 -1.21 -0.75% 33.11%
Masco 59.66 -0.05 -0.08% 5.89%
MDC 51.11 0.39 0.77% 12.60%
Mohawk Industries 190.12 0.77 0.41% 121.04%
M Fi Homes 60.27 2.50 4.27% 43.74%
Meritage Homes 87.05 -0.70 -0.72% -15.48%
NVR 5,074.85 -31.29 -0.61% 29.00%
New Home 8.87 -0.01 -0.11% 87.13%
Owens Corning 94.26 2.04 2.21% 41.66%
Potlatch 51.75 -1.34 -2.52% 17.61%
PGT 21.68 -0.16 -0.73% 23.53%
PulteGroup 52.62 -0.77 -1.44% 17.72%
Rayonier 37.33 -0.30 -0.80% 29.44%
Sherwin-Williams 287.58 -0.14 -0.05% -55.60%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Taylor Morrison Home 25.27 0.17 0.68% 2.06%
Toll Brothers 56.55 0.09 0.16% 46.50%
Tri Pointe Homes 23.14 -0.11 -0.45% 35.45%
Vulcan Materials 183.13 6.47 3.66% 51.25%
Whirlpool 219.82 0.39 0.18% 35.22%
Advanced Drainage Systems 117.44 -0.01 -0.01% 134.97%
Weyerhaeuser 34.51 -0.34 -0.98% 21.73%

Pris Dag År
US2000 2224 33.13 1.51% 48.27%
US400 2679 19.17 0.72% 41.88%