Price

89.29

Daglig Förändring:

-14.24%

Årlig:

-6.74%

Pris Dag År
Sompo Japan Nip 4,505.00 72.00 1.62% 23.97%
Arch Capital 38.54 0.41 1.06% 24.91%
American Equity Investment Life 31.82 0.82 2.65% 24.39%
American Financial 125.81 -0.01 -0.01% 103.25%
Assured Guaranty 46.14 -0.84 -1.79% 98.03%
AIG 47.32 -0.24 -0.50% 51.13%
Arthur J. Gallagher 143.10 0.99 0.70% 37.69%
Allstate 129.75 1.50 1.17% 37.51%
Amerisafe 55.67 0.41 0.74% -12.47%
AON 232.52 0.01 0.004% 12.24%
Axis Capital 49.09 0.18 0.37% 18.57%
Brown & Brown 53.28 -0.29 -0.54% 17.36%
Chubb 166.91 -0.34 -0.20% 23.72%
Cincinnati Financial 115.24 0.22 0.19% 38.46%
CNA Financial 39.50 -4.30 -9.82% 17.35%
Donegal 14.41 -0.77 -5.07% 5.49%
Employers 34.25 -7.11 -17.19% 0.26%
HFF 61.40 -0.18 -0.29% 48.02%
Horace Mann Educators 36.55 3.66 9.49% -3.66%
Kemper 75.00 6.61 9.67% -3.21%
Lincoln National 60.27 0.09 0.15% 61.97%
Markel 1,229.33 12.85 1.06% 15.12%
Marsh & McLennan Companies 147.42 1.52 1.04% 28.62%
MGIC Investment 13.61 0.18 1.30% 75.55%
National General 34.18 0 0% 54.94%
NMI 20.07 -0.73 -3.51% 39.96%
Progressive 94.76 1.36 1.46% 7.85%
ProAssurance 20.45 -0.17 -0.82% 32.02%
Radian 21.75 -0.21 -0.96% 52.85%
RLI 89.29 -14.83 -14.24% -6.74%
Renaissancere 147.20 -4.23 -2.79% -18.13%
Safety 74.25 -0.70 -0.93% -2.46%
Selective 77.94 0.97 1.26% 34.87%
Hanover 112.08 -19.21 -14.63% 11.36%
Travelers Companies 147.81 0.05 0.03% 24.97%
United Fire 23.91 0.14 0.59% -11.35%
United Insurance Holdings 4.11 -0.23 -5.30% -46.76%
Universal 12.88 -0.25 -1.90% -25.12%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%
White Mountains 1,129.29 1.74 0.15% 27.48%
Alleghany 554.89 -101.30 -15.44% 3.56%

Pris Dag År
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%