REXR

61.64

Daglig Förändring:

-0.77%

Årlig:

28.98%

Pris Dag År
Agree Realty 74.53 -0.64 -0.85% 8.34%
Armada Hoffler Properties 12.79 -0.25 -1.92% 27.01%
Acadia Realty 20.61 -0.48 -2.25% 67.52%
Alexandria Real Estate Equities 204.37 -0.54 -0.26% 17.04%
Boston Properties 114.67 -1.40 -1.21% 32.37%
Mack Cali Realty 17.08 -0.29 -1.64% 30.84%
CoreSite Realty 138.75 -1.23 -0.88% 8.40%
CubeSmart 50.23 -0.14 -0.28% 72.13%
Cousins Properties 38.71 -0.55 -1.39% 22.25%
Columbia Property 15.54 -0.48 -3.00% 31.58%
Douglas Emmett 31.61 -0.75 -2.32% 10.02%
Digital Realty 155.97 0.82 0.53% -2.32%
Physicians Realty 18.52 -0.21 -1.10% 2.29%
Duke Realty 50.68 -0.19 -0.37% 27.43%
EastGroup Properties 173.63 -1.10 -0.63% 28.44%
Empire State Realty 10.48 -0.30 -2.74% 61.15%
Extra Space Storage 175.73 -0.82 -0.46% 68.71%
First Industrial Realty 54.57 -0.42 -0.76% 24.36%
Federal Realty Investment 115.41 -1.29 -1.11% 52.08%
Healthpeak Properties, Inc. 36.95 0.21 0.57% 35.95%
Highwoods Properties 45.62 -0.92 -1.98% 16.23%
Hudson Pacific Properties 26.26 -0.14 -0.51% 13.66%
Healthcare Realty 30.91 -0.44 -1.40% 7.29%
Healthcare Of America 27.37 -0.93 -3.29% 6.23%
Kimco Realty 20.55 -0.23 -1.11% 81.54%
Kilroy Realty 65.17 -1.21 -1.82% 13.95%
Kite Realty 19.27 -0.52 -2.60% 91.88%
Lexington Realty 13.01 -0.12 -0.91% 9.42%
Monmouth Real Estate Investment 18.88 0.03 0.16% 30.30%
Medical Properties 20.09 -0.36 -1.74% 1.44%
Orate Office Properties 28.11 -0.40 -1.40% 12.85%
Omega Healthcare Investors 34.82 0.22 0.62% 13.96%
ProLogis 128.86 -0.81 -0.62% 22.84%
Public Storage 306.53 -3.05 -0.99% 55.62%
PS Business Parks 150.49 -3.53 -2.29% 8.34%
QTS Realty 77.57 -0.09 -0.12% 6.90%
Rexford Industrial Realty 61.64 -0.48 -0.77% 28.98%
Retail Opportunity Investments 17.24 -0.35 -1.96% 55.55%
Retail Properties Of America 12.27 -0.14 -1.09% 90.75%
Sabra Health Care Reit 17.78 -0.19 -1.06% 21.36%
Tanger Factory Outlet Centers 16.38 -0.60 -3.53% 183.39%
SL Green Realty 70.71 -1.35 -1.87% 49.87%
Spirit Realty Capital Inc 50.19 0.29 0.57% 44.21%
STAG Industrial 41.02 -0.23 -0.56% 23.67%
Terreno Realty 67.35 -0.86 -1.25% 10.47%
Urban Edge Properties 18.68 -0.11 -0.59% 82.33%
Ventas 58.73 -0.75 -1.26% 53.10%
Welltower Inc 85.10 -2.01 -2.31% 60.11%
Washington Real Estate Investment 23.33 -0.25 -1.06% 1.13%
Weingarten Realty Investors 31.44 -0.66 -2.06% 76.93%

Pris Dag År
US2000 2196 -27.26 -1.23% 42.04%
US400 2681 -27.57 -1.02% 39.61%