COPT Defense Properties - Lagerpris

Lagerpris
25.95
Daglig förändring
0.39 1.53%
Månadsvis
-4.07%
Årligen
13.57%
Q2 Prognos
24.96


Pris Chg Dag År Datum
Agree Realty 76.65 1.74 2.32% 37.64% 2025-04-14
Aimco 7.72 0.22 2.86% -4.69% 2025-04-14
Alexandria Real Estate Equities 79.72 2.94 3.83% -33.22% 2025-04-14
Attacq 1,279.00 28.00 2.24% 23.22% 2025-04-14
AvalonBay Communities 200.98 8.05 4.17% 11.04% 2025-04-14
Boston Properties 62.93 2.41 3.98% 7.35% 2025-04-14
Shaftesbury Capital Plc 3,063.00 28.00 0.92% -5.11% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Centuria Industrial Reit 2.89 0.01 0.35% -12.42% 2025-04-14
Veris Residential 15.28 0.22 1.46% 6.33% 2025-04-14
Camden Property 111.27 3.43 3.18% 15.06% 2025-04-14
Charter Hall Retail Reit 3.65 0.01 0.27% 8.63% 2025-04-14
Cousins Properties 26.42 0.29 1.09% 19.69% 2025-04-14
Douglas Emmett 13.84 0.45 3.36% 7.04% 2025-04-14
Healthpeak Properties Inc 18.70 0.54 2.97% 2.19% 2025-04-14
EastGroup Properties 156.54 1.48 0.95% -7.04% 2025-04-14
EPR Properties 48.76 1.53 3.24% 20.66% 2025-04-14
Equity Commonwealth 1.59 -0.02 -1.24% -91.46% 2025-04-14
Equity Residential 66.94 2.32 3.59% 10.37% 2025-04-14
Empire State Realty 7.14 0.10 1.35% -21.94% 2025-04-14
Essex Property 272.92 9.60 3.65% 14.02% 2025-04-14
First Industrial Realty 46.47 0.83 1.82% -8.11% 2025-04-14
Federal Realty Investment 92.34 2.10 2.32% -5.89% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
HomeCo Daily Needs 1.21 0.01 0.83% -1.22% 2025-04-14
Highwoods Properties 27.15 0.74 2.78% 12.54% 2025-04-14
Kilroy Realty 31.04 1.28 4.28% -5.81% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
Lexington Realty 7.69 0.14 1.79% -13.94% 2025-04-14
National Health Investors 74.19 1.38 1.90% 25.64% 2025-04-14
National Storage REIT 2.19 0.04 1.86% -2.23% 2025-04-14
COPT Defense Properties 25.95 0.39 1.53% 13.57% 2025-04-14
Omega Healthcare Investors 38.13 0.28 0.74% 25.72% 2025-04-14
Piedmont Office Realty 6.31 0.16 2.52% -3.30% 2025-04-14
Paramount 4.23 0.09 2.17% -7.84% 2025-04-14
ProLogis 98.00 1.87 1.95% -15.25% 2025-04-14
Rexford Industrial Realty 32.77 0.27 0.83% -27.29% 2025-04-14
Safehold 15.03 0.80 5.62% -18.76% 2025-04-14
SL Green Realty 51.43 2.31 4.70% 0.86% 2025-04-14
STAG Industrial 32.08 0.64 2.04% -11.38% 2025-04-14
Terreno Realty 55.68 1.08 1.98% -6.44% 2025-04-14
UDR 40.78 1.33 3.36% 13.71% 2025-04-14
Unite Group 835.00 4.00 0.48% -11.26% 2025-04-14
Vornado Realty 34.27 1.42 4.31% 19.83% 2025-04-14
Ventas 67.39 1.84 2.81% 57.62% 2025-04-14
Welltower 142.67 0.09 0.06% 59.02% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Waypoint REIT Ltd 2.49 -0.01 -0.40% 6.87% 2025-04-14
Elme Communities 15.34 0.27 1.79% 4.78% 2025-04-14

Pris Dag År Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14