BOH

78.25

Daglig Förändring:

0.60%

Årlig:

50.34%

Pris Dag År
Associated Banc 20.71 -0.02 -0.10% 52.73%
Banner 51.74 -0.29 -0.56% 56.08%
Bank Of Marin Bancorp 35.67 0.20 0.56% 19.22%
Bank of Hawaii 78.25 0.47 0.60% 50.34%
Cathay General Bancorp 40.33 0.11 0.27% 74.06%
Commerce Bancshares 66.84 -0.03 -0.04% 17.97%
Cullen/Frost Bankers 112.65 0.08 0.07% 65.52%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 33.35 -0.03 -0.09% 30.94%
Central Pacific Financial 23.86 0.12 0.50% 63.20%
Canadian Western Bank 37.03 -0.10 -0.27% 35.00%
Enterprise Financial Services 43.44 0.19 0.44% 51.41%
East West Bancorp 73.69 0.09 0.12% 114.03%
First Bancorp FBP 12.09 -0.01 -0.08% 113.98%
First Financial Bancorp 22.31 -0.05 -0.22% 73.75%
First Financial Northwest 16.25 -0.05 -0.31% 67.53%
First Horizon National 15.51 0.03 0.19% 59.08%
First Interstate BancSystem 39.66 -2.61 -6.17% 22.56%
First Midwest Bancorp 17.96 0.06 0.34% 50.86%
First Republic Bank 202.06 1.49 0.74% 87.30%
Fulton Financial 15.06 -0.09 -0.59% 53.99%
Glacier Bancorp 50.62 -0.33 -0.65% 50.03%
Hawaiian Electric Industries 41.63 -0.12 -0.29% 25.20%
Heritage Financial 23.74 -0.13 -0.54% 21.00%
HomeStreet 37.02 -0.12 -0.32% 36.05%
Home Bancshares 22.76 0.38 1.70% 42.88%
Heritage Commerce 11.02 0.02 0.18% 64.23%
Heartland Financial USA 46.89 0.23 0.49% 44.77%
Investors Bancorp 14.30 0.12 0.85% 82.63%
National Bank 35.13 -0.09 -0.26% 32.72%
New York Community Bancorp 12.81 -0.05 -0.39% 41.86%
People's United Financial 16.19 0.10 0.62% 52.45%
Pacific Premier Bancorp 37.92 -0.06 -0.16% 69.97%
Signature Bank 263.70 1.04 0.40% 190.71%
SVB Financial 611.26 13.37 2.24% 148.57%
Synovus Financial 40.64 0.57 1.42% 81.92%
Territorial Bancorp 25.13 0.02 0.08% 16.67%
Texas Capital Bancshares 57.01 -0.79 -1.37% 78.10%
Trico Bancshares 40.47 0.37 0.92% 56.98%
Trustmark 30.34 -0.03 -0.10% 34.61%
Atlantic Union Bankshares Coorporation 34.02 0.05 0.15% 51.20%
Umpqua 19.58 -0.13 -0.66% 72.97%
Westamerica Bancorporation 54.69 -0.07 -0.13% -2.08%
Washington Federal 32.93 -0.02 -0.06% 45.45%
Webster Financial 49.50 0.18 0.36% 79.61%
Wintrust Financial 74.73 -0.35 -0.47% 76.08%

Pris Dag År
US400 2706 4.34 0.16% 43.31%