Price

46.19

Daglig Förändring:

1.48%

Årlig:

42.20%

Pris Dag År
Altagas 26.36 -0.05 -0.19% 57.56%
Atmos Energy 99.44 0.11 0.11% -3.03%
Clean Energy Fuels 8.03 0.43 5.66% 223.79%
Chesapeake Utilities 120.36 0.56 0.46% 43.35%
Dominion Resources 74.82 -0.50 -0.66% -6.73%
Enbridge 49.19 0.39 0.80% 17.54%
EnLink Midstream 5.77 0.35 6.45% 95.59%
Enterprise Products Partners 23.79 0.26 1.10% 31.69%
Equitrans Midstream Corp 8.32 0.21 2.59% -10.44%
Holly Energy Partners 20.99 0.50 2.43% 55.08%
Just Energy 4.92 0 0% 396.97%
Kinder Morgan 17.64 0.28 1.61% 24.23%
Magellan Midstream Partners 47.02 0.71 1.53% 17.01%
MPLX 28.36 0.62 2.23% 54.97%
National Fuel Gas 51.35 0.21 0.41% 24.30%
NiSource 25.13 -0.08 -0.32% 3.50%
New Jersey Resources 39.59 0.31 0.79% 27.05%
Northwest Natural Gas 52.38 0.43 0.83% -1.52%
One Gas 73.91 -0.02 -0.03% -3.25%
ONEOK 53.47 0.57 1.08% 90.83%
Plains All American Pipeline 10.28 0.02 0.19% 41.11%
Plains GP 10.76 0.01 0.09% 31.62%
Rgc Resources 25.37 0.19 0.74% 10.74%
South Jersey Industries 26.11 4.42 20.38% 11.87%
Superior Plus 15.61 0.05 0.32% 32.40%
Suburban Propane Partners 15.64 0.17 1.10% 17.77%
Sempra Energy 130.62 -0.10 -0.08% 6.21%
Sunoco 37.34 0.70 1.91% 51.85%
Southwest Gas 70.38 10.38 17.30% 5.26%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.52 -0.31 -0.72% 126.41%
TransCanada 61.36 0.34 0.56% 2.37%
UGI 46.19 0.68 1.48% 42.20%
Williams Companies 25.52 0.37 1.47% 35.53%

Pris Dag År
US400 2679 7.16 0.27% 43.52%