Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Tootsie Roll Industries - Aktiekursen
Diagram
Quotes
TR
34.86
Daglig Förändring:
4.72
15.66%
Årlig:
0.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
1332
Nippon Suisan Kaisha
435.00
1.00
0.23%
-27.01%
2021-01-26
2269
Meiji Holdings
7,110.00
-50.00
-0.70%
-9.08%
2021-01-26
AVI
Avi Ltd
7,185.00
-170.00
-2.31%
-13.54%
2021-01-22
BGS
B&G Foods
34.03
3.98
13.24%
105.87%
2021-01-25
FARM
Farmer Brothers
5.77
0
0%
-53.32%
2021-01-25
HSY
Hershey
147.53
-0.67
-0.45%
-3.48%
2021-01-25
JBSS
John B Sanfilippo Son
80.81
2.34
2.98%
-4.86%
2021-01-25
LNDC
Landec
11.35
0.04
0.31%
-0.18%
2021-01-25
LWAY
Lifeway Foods
6.16
0.02
0.33%
140.63%
2021-01-25
MDLZ
Mondelez International
56.87
0.62
1.10%
3.99%
2021-01-25
MKC
McCormick
94.55
2.68
2.92%
-45.26%
2021-01-25
POST
Post
100.47
1.53
1.55%
-6.42%
2021-01-25
TR
Tootsie Roll Industries
34.86
4.72
15.66%
0.66%
2021-01-25
Pris
Dag
År
Datum
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21427
0.0000
0.00%
GBPUSD
1.36684
0.0007
-0.05%
AUDUSD
0.77047
0.0009
-0.11%
NZDUSD
0.71921
0.0006
-0.09%
USDJPY
103.70
0.0600
-0.06%
USDCNY
6.48086
0.0061
-0.09%
USDCHF
0.88817
0.0001
0.02%
USDCAD
1.27467
0.0008
0.06%
USDMXN
20.1600
0.0556
0.28%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.353
0.0383
-0.04%
BTCUSD
31,899.97
361
-1.12%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,849
148
-0.48%
S&P 500
3,840.40
15
-0.38%
NASDAQ 100
13,437
45
-0.34%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,585
39
-1.07%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5885
0.01
-0.34%
Gold
1,859.92
4.93
0.27%
Silver
25.387
0.09
0.34%
Copper
3.6160
0.02
-0.66%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,339.0000
7.50
-0.56%
Wheat
643.2500
5.25
-0.81%
Cotton
81.95
0.38
-0.46%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktisk
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]