FHN

16.47

Daglig Förändring:

-1.26%

Årlig:

78.63%

Pris Dag År
Ameris Bancorp 52.33 -0.72 -1.36% 129.92%
Associated Banc 21.61 -0.24 -1.10% 72.74%
Bank Of America 43.16 -0.10 -0.23% 81.57%
Truist Financial 59.19 -0.96 -1.60% 59.93%
BankUnited 42.35 -0.58 -1.35% 95.97%
BOK Financial 90.29 -1.64 -1.78% 77.14%
BancorpSouth 29.93 -0.26 -0.86% 55.97%
Commerce Bancshares 70.48 -0.09 -0.13% 27.75%
Citizens Financial 47.35 0.23 0.49% 91.08%
Cullen/Frost Bankers 120.54 -1.87 -1.53% 90.58%
Chemical Financial 45.18 0 0% 25.43%
Comerica 81.60 -0.32 -0.39% 116.27%
Capital One Financial 167.38 -2.38 -1.40% 137.59%
East West Bancorp 78.59 -0.13 -0.17% 142.11%
First Financial Bankshares 46.00 -0.12 -0.26% 65.35%
First Horizon National 16.47 -0.21 -1.26% 78.63%
Fifth Third Bancorp 43.57 -0.03 -0.07% 107.58%
First Republic Bank 192.29 -7.52 -3.76% 78.59%
Huntington Bancshares 15.67 -0.13 -0.82% 73.15%
Home Bancshares 23.51 -0.22 -0.93% 55.18%
KEY 21.75 -0.07 -0.32% 83.85%
M&T Bank 151.13 -0.10 -0.07% 65.84%
New York Community Bancorp 12.99 -0.14 -1.07% 55.38%
Bank Ozk 43.48 -0.14 -0.32% 102.42%
Pacwest Bancorp 45.53 -0.81 -1.75% 169.89%
Prosperity Bancshares 70.54 -0.26 -0.37% 37.40%
People's United Financial 17.60 -0.07 -0.40% 73.06%
Pinnacle Financial Partners 93.57 -1.69 -1.77% 168.57%
Regions Financial 21.58 -0.18 -0.83% 89.80%
Renasant 35.85 -0.39 -1.08% 57.13%
Signature Bank 272.35 -4.29 -1.55% 230.16%
SVB Financial 654.00 -20.41 -3.03% 175.84%
Synovus Financial 43.97 -0.53 -1.19% 111.80%
Texas Capital Bancshares 60.44 -1.69 -2.72% 97.45%
Trustmark 32.27 -0.46 -1.41% 51.43%
United Community Banks 31.96 0.47 1.49% 91.95%
Umpqua 20.33 -0.23 -1.12% 91.07%
Western Alliance Bancorporation 107.14 0.07 0.07% 237.13%
Webster Financial 54.05 -0.37 -0.68% 110.80%
Wells Fargo 45.92 -1.64 -3.45% 97.42%
Wintrust Financial 80.37 -0.16 -0.20% 99.28%
Zions Bancorporation 62.74 -0.15 -0.24% 116.57%

Pris Dag År
US400 2682 -41.55 -1.53% 45.06%