KAR

18.31

Daglig Förändring:

0.77%

Årlig:

6.76%

Pris Dag År
Advance Auto Parts 205.74 -3.93 -1.87% 35.51%
Asbury Automotive 196.23 3.02 1.56% 88.85%
Adient PLC 37.43 -2.37 -5.95% 138.86%
AutoNation 118.08 1.82 1.56% 122.00%
Aptiv PLC 161.07 -4.65 -2.81% 90.55%
American Axle & Manufacturing 9.32 0.12 1.30% 34.88%
AutoZone 1,625.93 -18.97 -1.15% 37.98%
Borgwarner 46.87 0.11 0.24% 21.17%
Boyd Group Services Inc. 243.99 1.03 0.42% 21.89%
Avis Budget 79.70 4.75 6.34% 180.83%
Copart 147.94 -0.39 -0.26% 49.71%
Americas Car Mart 157.37 2.15 1.39% 67.75%
Cooper Tire Rubber 52.43 0 0% 82.81%
Civeo 22.04 -0.59 -2.61% 2,337.78%
Dorman Products 98.63 0.97 0.99% 17.87%
Ford Motor 13.68 0.36 2.70% 97.40%
General Motors 54.36 1.64 3.11% 104.21%
Gentex 32.84 -0.28 -0.85% 21.40%
Genuine Parts 123.35 -1.54 -1.23% 33.74%
Group 1 Automotive 165.26 2.40 1.47% 81.88%
Goodyear Tire & Rubber 15.19 0.22 1.47% 64.04%
Healthcare Services 25.64 0.32 1.26% -3.65%
Kar Auction Services 18.31 0.14 0.77% 6.76%
CarMax 135.86 -0.67 -0.49% 34.98%
Lithia Motors 366.57 8.57 2.39% 51.16%
Lear 168.33 1.79 1.07% 48.66%
LKQ 50.13 -0.78 -1.53% 66.82%
Matthews International 33.80 0.24 0.72% 52.29%
Magna International USA 82.50 -2.20 -2.60% 69.09%
Mcgrath Rent 72.51 -1.48 -2.00% 21.17%
Monro Muffler Brake 57.90 -0.79 -1.35% 5.27%
O'Reilly Automotive 602.16 -3.38 -0.56% 29.20%
Penske Automotive 87.62 1.69 1.97% 91.23%
Ritchie Bros. Auctioneers USA 59.28 0.89 1.52% 21.10%
Rush Enterprises 44.67 -0.18 -0.40% -7.00%
Sonic Automotive 51.72 0.74 1.45% 24.87%
Standard Motor Products 42.65 0.71 1.69% -7.68%
Snap-On 222.31 0.83 0.37% 52.03%
Thor Industries 119.25 1.79 1.52% 7.88%
Gentherm 81.66 -0.19 -0.23% 93.32%
Tesla 715.98 5.06 0.71% 92.26%
UniFirst 213.60 0.26 0.12% 10.98%
VSE 46.09 0.93 2.05% 60.31%
Viad 43.81 0.81 1.88% 157.55%
Winnebago Industries 74.25 0.72 0.98% 33.21%

Pris Dag År
US400 2698 16.98 0.63% 40.89%