Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Kar Auction Services - Aktiekursen
Diagram
Quotes
KAR
15.20
Daglig Förändring:
-0.39
-2.50%
Årlig:
21.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
200.30
0.43
0.22%
76.65%
2021-04-22
ABG
Asbury Automotive
205.98
-0.76
-0.37%
277.95%
2021-04-22
ADNT
Adient PLC
45.76
0.16
0.35%
276.32%
2021-04-22
AN
AutoNation
96.20
0.71
0.74%
210.92%
2021-04-22
APTV
Aptiv PLC
138.93
-0.25
-0.18%
128.77%
2021-04-22
AXL
American Axle & Manufacturing
9.07
-0.16
-1.73%
157.67%
2021-04-22
AZO
AutoZone
1,478.87
-8.02
-0.54%
47.05%
2021-04-22
BWA
Borgwarner
49.54
-0.60
-1.20%
85.89%
2021-04-22
BYD-U
Boyd Group Services Inc.
225.80
0.85
0.38%
20.29%
2021-04-22
CAR
Avis Budget
79.33
0.32
0.41%
560.53%
2021-04-22
CPRT
Copart
122.89
0.34
0.28%
78.52%
2021-04-22
CRMT
Americas Car Mart
145.23
-2.06
-1.40%
164.05%
2021-04-22
CTB
Cooper Tire Rubber
57.03
-0.17
-0.30%
203.19%
2021-04-22
CVEO
Civeo
15.28
-0.04
-0.26%
3,626.83%
2021-04-22
DORM
Dorman Products
109.07
-0.68
-0.62%
88.38%
2021-04-22
F
Ford Motor
11.94
0.21
1.79%
144.17%
2021-04-22
GM
General Motors
56.66
-0.83
-1.44%
163.29%
2021-04-22
GNTX
Gentex
35.61
-0.52
-1.44%
53.29%
2021-04-22
GPC
Genuine Parts
119.36
-1.88
-1.55%
63.28%
2021-04-22
GPI
Group 1 Automotive
157.46
-4.31
-2.66%
240.60%
2021-04-22
GT
Goodyear Tire & Rubber
17.65
-0.20
-1.12%
165.81%
2021-04-22
HCSG
Healthcare Services
31.17
-0.45
-1.42%
32.92%
2021-04-22
KAR
Kar Auction Services
15.20
-0.39
-2.50%
21.45%
2021-04-22
KMX
CarMax
129.05
0.12
0.09%
95.56%
2021-04-22
LAD
Lithia Motors
382.20
-1.95
-0.51%
291.32%
2021-04-22
LEA
Lear
181.18
0.73
0.40%
112.83%
2021-04-22
LKQ
LKQ
44.28
-0.17
-0.37%
116.37%
2021-04-22
MATW
Matthews International
42.48
-0.18
-0.42%
89.14%
2021-04-22
MGA
Magna International USA
95.40
-0.72
-0.75%
171.56%
2021-04-22
MGRC
Mcgrath Rent
80.54
-0.68
-0.84%
59.93%
2021-04-22
MNRO
Monro Muffler Brake
67.34
0.59
0.88%
46.81%
2021-04-22
ORLY
O'Reilly Automotive
529.58
-3.68
-0.69%
41.40%
2021-04-22
PAG
Penske Automotive
85.45
-1.84
-2.11%
173.09%
2021-04-22
RBA
Ritchie Bros. Auctioneers USA
62.15
-0.27
-0.43%
45.28%
2021-04-22
RUSHA
Rush Enterprises
47.91
-1.32
-2.68%
40.62%
2021-04-22
SAH
Sonic Automotive
49.05
-0.37
-0.75%
198.00%
2021-04-22
SMP
Standard Motor Products
42.96
-0.62
-1.42%
4.45%
2021-04-22
SNA
Snap-On
240.23
3.24
1.37%
111.34%
2021-04-22
THO
Thor Industries
137.00
-0.48
-0.35%
152.07%
2021-04-22
THRM
Gentherm
74.67
-2.53
-3.28%
118.78%
2021-04-22
TSLA
Tesla
719.69
-24.43
-3.28%
307.97%
2021-04-22
UNF
UniFirst
227.62
2.17
0.96%
43.36%
2021-04-22
VSEC
VSE
42.51
0.04
0.09%
132.17%
2021-04-22
VVI
Viad
39.53
-0.69
-1.72%
88.69%
2021-04-22
WGO
Winnebago Industries
74.14
-1.39
-1.84%
104.64%
2021-04-22
Pris
Dag
År
Datum
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
KAR:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20529
0.0038
0.31%
GBPUSD
1.38855
0.0048
0.34%
AUDUSD
0.77400
0.0037
0.47%
NZDUSD
0.71872
0.0033
0.46%
USDJPY
107.91
0.0570
-0.05%
USDCNY
6.49137
0.0047
-0.07%
USDCHF
0.91630
0.0008
-0.08%
USDCAD
1.24726
0.0032
-0.25%
USDMXN
19.8592
0.0838
-0.42%
USDINR
74.8125
0.2975
-0.40%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1009
0.1141
-0.15%
DXY
91.035
0.2976
-0.33%
BTCUSD
47,851.42
3,833
-7.42%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,910
94
0.28%
S&P 500
4,149
14
0.35%
NASDAQ 100
13,798
36
0.26%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,930
8
-0.11%
DAX
15,297
24
-0.15%
CAC 40
6,273
6
0.09%
FTSE MIB
24,327
66
-0.27%
IBEX 35
8,649
8
-0.09%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,084
3
0.01%
MOEX
3,589
12
-0.33%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.9200
0.49
0.80%
Brent
65.7800
0.38
0.58%
Natural gas
2.7600
0.01
0.40%
Gasoline
1.9907
0.02
0.81%
Heating oil
1.8713
0.01
0.56%
Gold
1,783.50
0.44
-0.02%
Silver
26.072
0.10
-0.37%
Copper
4.3125
0.03
0.75%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.5000
0.25
0.02%
Wheat
707.7500
2.50
-0.35%
Cotton
85.27
0.63
0.74%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Faktisk
Chg
%Chg
US
1.5630
0.007
0.01%
UK
0.7400
0.001
0.00%
Japan
0.0680
0.001
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.06%
Brazil
9.3300
0.000
0.00%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5860
0.005
0.01%
Sweden
0.3570
0.006
0.01%
[+]