KAR

15.20

Daglig Förändring:

-2.50%

Årlig:

21.45%

Pris Dag År
Advance Auto Parts 200.30 0.43 0.22% 76.65%
Asbury Automotive 205.98 -0.76 -0.37% 277.95%
Adient PLC 45.76 0.16 0.35% 276.32%
AutoNation 96.20 0.71 0.74% 210.92%
Aptiv PLC 138.93 -0.25 -0.18% 128.77%
American Axle & Manufacturing 9.07 -0.16 -1.73% 157.67%
AutoZone 1,478.87 -8.02 -0.54% 47.05%
Borgwarner 49.54 -0.60 -1.20% 85.89%
Boyd Group Services Inc. 225.80 0.85 0.38% 20.29%
Avis Budget 79.33 0.32 0.41% 560.53%
Copart 122.89 0.34 0.28% 78.52%
Americas Car Mart 145.23 -2.06 -1.40% 164.05%
Cooper Tire Rubber 57.03 -0.17 -0.30% 203.19%
Civeo 15.28 -0.04 -0.26% 3,626.83%
Dorman Products 109.07 -0.68 -0.62% 88.38%
Ford Motor 11.94 0.21 1.79% 144.17%
General Motors 56.66 -0.83 -1.44% 163.29%
Gentex 35.61 -0.52 -1.44% 53.29%
Genuine Parts 119.36 -1.88 -1.55% 63.28%
Group 1 Automotive 157.46 -4.31 -2.66% 240.60%
Goodyear Tire & Rubber 17.65 -0.20 -1.12% 165.81%
Healthcare Services 31.17 -0.45 -1.42% 32.92%
Kar Auction Services 15.20 -0.39 -2.50% 21.45%
CarMax 129.05 0.12 0.09% 95.56%
Lithia Motors 382.20 -1.95 -0.51% 291.32%
Lear 181.18 0.73 0.40% 112.83%
LKQ 44.28 -0.17 -0.37% 116.37%
Matthews International 42.48 -0.18 -0.42% 89.14%
Magna International USA 95.40 -0.72 -0.75% 171.56%
Mcgrath Rent 80.54 -0.68 -0.84% 59.93%
Monro Muffler Brake 67.34 0.59 0.88% 46.81%
O'Reilly Automotive 529.58 -3.68 -0.69% 41.40%
Penske Automotive 85.45 -1.84 -2.11% 173.09%
Ritchie Bros. Auctioneers USA 62.15 -0.27 -0.43% 45.28%
Rush Enterprises 47.91 -1.32 -2.68% 40.62%
Sonic Automotive 49.05 -0.37 -0.75% 198.00%
Standard Motor Products 42.96 -0.62 -1.42% 4.45%
Snap-On 240.23 3.24 1.37% 111.34%
Thor Industries 137.00 -0.48 -0.35% 152.07%
Gentherm 74.67 -2.53 -3.28% 118.78%
Tesla 719.69 -24.43 -3.28% 307.97%
UniFirst 227.62 2.17 0.96% 43.36%
VSE 42.51 0.04 0.09% 132.17%
Viad 39.53 -0.69 -1.72% 88.69%
Winnebago Industries 74.14 -1.39 -1.84% 104.64%

Pris Dag År
S&P MidCap 400 2700 -11.22 -0.41% 76.61%