VC

114.25

Daglig Förändring:

0.18%

Årlig:

50.81%

Pris Dag År
LG 99,800.00 -700.00 -0.70% 46.55%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Hyundai Mobis 283,500.00 -3,500.00 -1.22% 35.65%
Panasonic 1,340.50 2.50 0.19% 50.65%
Denso 7,787.00 -69.00 -0.88% 102.63%
Adient PLC 41.33 -0.80 -1.90% 141.41%
Autoliv 99.08 -1.80 -1.78% 47.62%
AutoNation 120.23 -1.10 -0.91% 127.23%
Amphenol 72.68 0.19 0.26% -32.32%
Aptiv PLC 167.66 0.81 0.49% 110.31%
American Axle & Manufacturing 9.72 0.03 0.31% 41.28%
Belden 48.39 -0.61 -1.24% 48.85%
Borgwarner 48.79 -0.19 -0.39% 32.11%
Avis Budget 85.94 3.17 3.83% 238.61%
Continental 116.14 1.54 1.34% 35.55%
Copart 146.04 -0.96 -0.65% 56.54%
Cooper Standard 25.87 -0.18 -0.69% 126.93%
Dana 23.59 -0.57 -2.36% 95.93%
Ford Motor 13.91 -0.04 -0.29% 107.92%
Flextronics International 17.83 -0.14 -0.78% 55.45%
General Motors 57.03 0.19 0.33% 122.43%
Gentex 33.79 -0.24 -0.71% 25.43%
Group 1 Automotive 171.41 -2.33 -1.34% 93.38%
Goodyear Tire & Rubber 15.59 -0.12 -0.76% 77.16%
Harley Davidson 39.21 -0.41 -1.03% 49.20%
Jabil Circuit 59.13 -0.41 -0.69% 74.99%
Johnson Controls 70.70 -0.72 -1.01% 81.65%
CarMax 136.50 2.55 1.90% 40.14%
Lithia Motors 374.68 -2.54 -0.67% 59.58%
Lear 172.44 -2.54 -1.45% 53.95%
Littelfuse 262.99 -3.00 -1.13% 44.91%
LKQ 51.01 0.26 0.51% 77.98%
Lyft Inc 56.00 0.68 1.23% 92.51%
Magna International USA 84.35 0.52 0.62% 80.08%
Martinrea International 12.66 0.12 0.96% 27.11%
Meritor 23.82 -0.51 -2.10% 2.63%
Penske Automotive 89.83 1.23 1.39% 100.92%
Stoneridge 28.51 -0.44 -1.52% 36.94%
Sensata Technologies 58.27 4.77 8.92% 51.04%
TE Connectivity 148.50 1.03 0.70% 65.39%
Tenneco 17.28 -0.13 -0.75% 122.68%
Tesla 709.67 22.47 3.27% 91.16%
Uber 43.49 -0.18 -0.41% 39.48%
Visteon 114.25 0.20 0.18% 50.81%

Pris Dag År
US400 2692 -11.66 -0.43% 42.85%