ASGN

100.98

Daglig Förändring:

-0.29%

Årlig:

47.50%

Pris Dag År
ADP 209.64 0.81 0.39% 57.73%
Aramark 35.12 -0.49 -1.38% 41.21%
On Assignment 100.98 -0.29 -0.29% 47.50%
Barrett Business Services 72.80 -0.41 -0.56% 38.19%
Bright Horizons Family Solutions 149.33 -3.40 -2.23% 39.25%
Benefitfocus 13.16 -0.09 -0.64% 12.34%
Bazaarvoice 15.99 0.03 0.19% 31.93%
Cross Country Healthcare 16.37 0.01 0.06% 152.43%
Cintas 393.91 0.77 0.20% 30.49%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
Equifax 260.60 -0.01 -0.004% 60.31%
Endurance International Holdings 9.49 0 0% 96.07%
EPAM Systems 559.97 3.83 0.69% 93.04%
Heidrick & Struggles International 42.74 -0.08 -0.19% 111.27%
Indra Sistemas 8.79 -0.04 -0.40% 34.33%
IHS Markit Ltd 116.84 1.51 1.31% 44.73%
Gartner 264.66 1.44 0.55% 112.34%
Kelly Services 21.89 -0.34 -1.53% 47.81%
Kforce 62.52 0.07 0.11% 116.78%
Korn Ferry International 68.66 -0.23 -0.33% 144.32%
Liquidity Services 19.83 -0.18 -0.90% 285.05%
ManpowerGroup 118.35 -0.03 -0.03% 72.05%
Manhattan Associates 159.57 -1.34 -0.83% 66.58%
Moody's 284.38 -91.62 -24.37% 1.34%
NCR 43.32 -3.89 -8.76% 131.29%
Nielsen 22.95 -0.74 -3.12% 59.15%
Insperity 96.64 0.77 0.78% 44.54%
Paychex 113.77 0.14 0.12% 58.19%
Perficient 91.51 -0.21 -0.22% 133.38%
Robert Half International 98.19 0.84 0.86% 93.02%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Stericycle 68.99 -0.18 -0.26% 14.16%
Strayer Education 75.00 -1.04 -1.30% -40.58%
Trueblue 24.00 -0.99 -3.52% 55.54%
TriNet 70.00 -12.03 -14.50% 7.18%
Thomson Reuters 132.20 0.76 0.58% 41.45%
21Vianet 16.55 -0.07 -0.40% -23.87%
Verisk Analytics 185.22 1.93 1.03% -1.85%

Pris Dag År
US2000 2226 -13.78 -0.62% 50.38%
US400 2704 -2.76 -0.10% 45.05%