ASGN

107.04

Daglig Förändring:

2.59%

Årlig:

95.44%

Pris Dag År
ADP 194.89 -0.43 -0.22% 33.49%
Aramark 38.09 0.24 0.63% 45.83%
On Assignment 107.04 2.70 2.59% 95.44%
Barrett Business Services 78.40 1.66 2.16% 65.89%
Bright Horizons Family Solutions 136.00 -1.50 -1.09% 21.04%
Benefitfocus 13.71 -0.02 -0.15% 22.52%
Bazaarvoice 18.73 0.98 5.52% 49.36%
Cross Country Healthcare 16.90 0.79 4.90% 193.91%
Cintas 360.67 10.42 2.98% 65.29%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
Equifax 239.56 2.40 1.01% 60.37%
Endurance International Holdings 9.49 0 0% 96.07%
EPAM Systems 460.20 1.82 0.40% 106.09%
Heidrick & Struggles International 42.23 -0.46 -1.08% 91.78%
Indra Sistemas 8.36 0.10 1.21% 8.36%
IHS Markit Ltd 107.87 0.32 0.30% 60.83%
Gartner 234.00 2.57 1.11% 90.90%
Kelly Services 26.51 0 0% 91.55%
Kforce 60.17 0.51 0.85% 94.41%
Korn Ferry International 67.32 -0.84 -1.23% 134.65%
Liquidity Services 24.52 -1.31 -5.07% 411.90%
ManpowerGroup 122.72 -0.49 -0.40% 70.82%
Manhattan Associates 132.86 0.78 0.59% 73.06%
Moody's 334.50 4.90 1.49% 32.87%
NCR 47.83 0.49 1.04% 143.66%
Nielsen 27.65 1.01 3.79% 95.41%
Insperity 88.84 1.72 1.97% 63.55%
Paychex 101.01 -0.58 -0.57% 50.51%
Perficient 68.62 1.12 1.66% 92.37%
Robert Half International 90.32 0.62 0.69% 90.63%
S&P Global Inc 390.71 1.14 0.29% 31.26%
Stericycle 76.98 0.33 0.43% 47.02%
Strayer Education 77.31 1.54 2.03% -54.68%
Trueblue 28.22 0.41 1.47% 93.42%
TriNet 81.73 1.98 2.48% 58.39%
Thomson Reuters 118.04 1.53 1.31% 24.20%
21Vianet 25.70 0.91 3.67% 51.18%
Verisk Analytics 178.77 3.75 2.14% 12.03%

Pris Dag År
US2000 2271 30.21 1.35% 70.85%
US400 2770 30.84 1.13% 65.27%