Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Advance Auto Parts - Aktiekursen
Diagram
Quotes
AAP
192.92
Daglig Förändring:
3.46
1.83%
Årlig:
62.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
192.92
3.46
1.83%
62.31%
2021-04-16
AZO
AutoZone
1,495.84
28.40
1.94%
50.82%
2021-04-16
BBBY
Bed Bath & Beyond Inc.
25.52
0.98
3.99%
432.78%
2021-04-16
BBY
Best Buy
119.87
0.57
0.48%
70.27%
2021-04-16
BIG
Big Lots
68.50
1.11
1.65%
266.70%
2021-04-16
BJ
BJs Wholesale Club Holdings Inc
45.20
0.50
1.12%
71.28%
2021-04-16
COST
Costco Wholesale
370.72
1.92
0.52%
16.61%
2021-04-16
CPRT
Copart
123.48
1.80
1.48%
71.26%
2021-04-16
DG
Dollar General
216.74
0.99
0.46%
19.02%
2021-04-16
DKS
Dick's Sporting Goods
84.35
2.56
3.13%
218.42%
2021-04-16
DLTR
Dollar Tree
117.36
0.34
0.29%
43.59%
2021-04-16
DORM
Dorman Products
107.20
0.60
0.56%
78.99%
2021-04-16
FIVE
Five Below
200.51
3.96
2.01%
131.88%
2021-04-16
GPC
Genuine Parts
120.02
1.57
1.33%
60.78%
2021-04-16
HD
Home Depot
328.08
5.34
1.65%
56.66%
2021-04-16
HZO
MarineMax
49.23
0.79
1.63%
328.83%
2021-04-16
IEP
Icahn Enterprises
57.05
0.21
0.37%
16.43%
2021-04-16
KAR
Kar Auction Services
15.46
0.37
2.45%
19.29%
2021-04-16
KMX
CarMax
129.97
0.78
0.60%
99.28%
2021-04-16
KR
Kroger
37.11
-0.08
-0.22%
16.22%
2021-04-16
LAD
Lithia Motors
388.03
-5.43
-1.38%
304.45%
2021-04-16
LKQ
LKQ
44.68
0.37
0.84%
113.42%
2021-04-16
LOW
Lowe's Companies
208.25
3.68
1.80%
114.47%
2021-04-16
LULU
Lululemon Athletica
324.10
-1.73
-0.53%
43.81%
2021-04-16
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
MNRO
Monro Muffler Brake
70.09
0.43
0.62%
42.00%
2021-04-16
ODP
Office Depot
42.67
0.73
1.74%
2,122.40%
2021-04-16
ORLY
O'Reilly Automotive
530.52
8.53
1.63%
42.04%
2021-04-16
RH
Restoration Hardware
634.50
19.75
3.21%
388.57%
2021-04-16
ROST
Ross Stores
129.91
0.84
0.65%
41.64%
2021-04-16
SFM
Sprouts Farmers Market
27.00
0.26
0.97%
32.09%
2021-04-16
SHW
Sherwin-Williams
266.92
9.78
3.80%
-48.35%
2021-04-16
TGT
Target
208.55
2.79
1.36%
83.87%
2021-04-16
THO
Thor Industries
140.20
3.11
2.27%
163.19%
2021-04-16
TPX
Tempur Sealy International
39.50
0.43
1.10%
-7.06%
2021-04-16
TSCO
Tractor Supply
181.08
4.14
2.34%
95.30%
2021-04-16
UAA
Under Armour Inc
22.05
0.04
0.18%
136.08%
2021-04-16
ULTA
Ulta Salon
330.71
4.39
1.35%
53.45%
2021-04-16
UNS
Uni-select
12.81
-0.01
-0.08%
137.66%
2021-04-16
WMT
Walmart
140.61
0.45
0.32%
6.43%
2021-04-16
WSM
Williams Sonoma
174.31
2.23
1.30%
237.55%
2021-04-16
Pris
Dag
År
Datum
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
AAP:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,386.16
801
1.30%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktisk
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Faktisk
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]