OLN

46.93

Daglig Förändring:

3.10%

Årlig:

276.95%

Pris Dag År
Albemarle 160.50 1.02 0.64% 170.84%
Air Products & Chemicals 300.74 7.21 2.46% 30.61%
Ashland 86.91 -0.94 -1.07% 44.71%
Avient Corp 53.39 0.66 1.25% 147.98%
Avery Dennison 218.40 -3.18 -1.44% 109.08%
Axalta Coating Systems 33.49 -0.16 -0.46% 70.39%
Berry Plastics 68.00 0.05 0.07% 66.14%
Ball 90.60 0.73 0.81% 46.29%
Cabot 61.58 0.06 0.10% 108.96%
Chemours Co 34.32 0.18 0.53% 186.96%
Crown 111.66 -0.33 -0.29% 87.22%
Celanese 168.20 1.00 0.60% 115.36%
CF Industries 54.37 -0.28 -0.51% 108.39%
Compass Minerals International 69.31 0.15 0.22% 57.92%
Corteva Inc 46.99 -1.87 -3.83% 92.74%
Dupont De Nemours Inc 82.83 1.15 1.41% 81.33%
Dow Inc 68.57 -0.09 -0.12% 102.93%
Eastman Chemical 128.40 3.52 2.82% 108.75%
FMC 117.14 -1.22 -1.03% 31.41%
HB Fuller 69.69 0.71 1.03% 102.53%
Graphic Packaging 19.23 -0.16 -0.83% 48.27%
W.R. Grace 68.38 0.01 0.01% 39.58%
Huntsman 31.05 -0.57 -1.80% 97.77%
International Flavors Fragrances 138.68 -4.03 -2.82% 4.01%
Kraton Performance Polymers 35.05 -0.62 -1.74% 179.95%
Linde PLC 298.61 -2.40 -0.80% 63.09%
LyondellBasell Industries 112.53 -0.91 -0.80% 101.45%
Mosaic 35.22 -0.29 -0.82% 225.51%
Minerals Technologies 83.20 1.32 1.61% 91.97%
Nutrien Ltd 74.36 -0.29 -0.39% 60.29%
Owens-Illinois 17.90 -0.34 -1.86% 162.46%
Olin 46.93 1.41 3.10% 276.95%
Occidental Petroleum 24.53 -2.10 -7.89% 68.24%
PPG Industries 178.99 -0.28 -0.16% 104.26%
RPM International 94.96 -0.76 -0.78% 38.45%
Stepan 137.39 1.46 1.07% 50.96%
Sealed Air 56.39 -0.43 -0.76% 92.13%
Sherwin-Williams 285.84 -2.81 -0.97% -48.35%
Silgan 43.11 0.07 0.15% 32.92%
Solvay 114.25 -0.55 -0.48% 58.11%
Tronox 23.20 -0.16 -0.69% 238.69%
Vista Outdoor 36.84 1.21 3.40% 410.25%
Westlake Chemical 103.71 0.75 0.73% 149.42%

Pris Dag År
US400 2712 -24.23 -0.89% 69.05%
US2000 2206 -5.71 -0.26% 73.02%