ATI

23.74

Daglig Förändring:

-0.25%

Årlig:

240.60%

Pris Dag År
Alcoa 41.32 0.28 0.68% 466.80%
Ampco Pittsburgh 6.29 -0.27 -4.12% 90.03%
Allegheny Technologies 23.74 -0.06 -0.25% 240.60%
Boeing 228.88 -4.05 -1.74% 82.78%
Caci International 259.62 -4.18 -1.58% 9.19%
Cliffs Natural Resources 21.38 0.67 3.24% 387.02%
Commercial Metals 32.94 0.52 1.60% 125.93%
Carpenter Technology 42.56 1.16 2.80% 118.82%
Freeport-McMoran 44.80 2.06 4.82% 416.72%
Haynes International 32.94 -0.05 -0.15% 58.90%
Heico 135.00 -0.82 -0.59% 51.70%
Huntington Ingalls Industries 214.70 -4.67 -2.13% 23.42%
L3Harris Technologies, Inc. 213.33 -3.69 -1.70% 18.12%
Howmet Aerospace Inc 32.58 -0.99 -2.95% 177.04%
Hexcel 51.91 -1.90 -3.53% 84.08%
Jacobs Engineering 140.14 -2.22 -1.56% 87.70%
Kennametal 41.08 -0.13 -0.32% 84.71%
Mechel 2.12 -0.01 -0.47% 29.27%
Materion 77.08 1.55 2.05% 57.47%
Nucor 101.98 0.68 0.67% 161.42%
Reliance Steel & Aluminum 176.48 0.80 0.46% 102.87%
Science Applications International 88.91 -1.40 -1.55% 8.76%
Schnitzer Steel Industries 56.33 1.30 2.36% 298.94%
Spirit AeroSystems 43.10 -1.67 -3.73% 135.39%
Steel Dynamics 64.34 0.36 0.56% 176.85%
SunCoke Energy 7.68 0.06 0.79% 163.92%
Teck Resources 30.94 0.35 1.14% 155.28%
TransDigm 600.06 -1.31 -0.22% 81.70%
Timken 89.80 0.08 0.09% 144.62%
TimkenSteel 14.45 -0.28 -1.90% 376.11%
Universal Stainless Alloy Products 9.59 0.09 0.95% 28.90%
Worthington Industries 70.32 1.12 1.62% 180.05%
Woodward 124.79 -3.29 -2.57% 118.66%
United States Steel 28.81 1.36 4.95% 273.19%
Olympic Steel 34.93 -0.07 -0.20% 290.72%

Pris Dag År
US400 2712 -24.23 -0.89% 69.05%
US500 4148 -36.33 -0.87% 44.53%