Vishay Intertechnology - Lagerpris

Lagerpris
12.98
Daglig förändring
0.85 7.01%
Månadsvis
22.80%
Årligen
-42.49%
Q2 Prognos
13.43


Pris Chg Dag År Datum
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
TDK 1,532.50 -14.50 -0.94% -78.54% 2025-05-08
Analog Devices 205.13 4.79 2.39% 0.18% 2025-05-08
Applied Materials 158.15 1.97 1.26% -23.30% 2025-05-08
Advanced Micro Devices 103.54 2.97 2.95% -32.64% 2025-05-08
Amphenol 81.19 0.23 0.28% 27.13% 2025-05-08
Arrow Electronics 118.74 3.28 2.84% -5.45% 2025-05-08
Broadcom 209.98 4.63 2.25% 60.88% 2025-05-08
Belden 108.29 3.26 3.10% 18.40% 2025-05-08
CDW 182.18 6.72 3.83% -18.35% 2025-05-08
Diodes 40.00 0.79 2.01% -47.69% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 21.11 0.74 3.63% -29.70% 2025-05-08
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
KLA-Tencor 708.21 13.86 2.00% -0.30% 2025-05-08
Littelfuse 197.10 6.01 3.15% -22.95% 2025-05-08
Lam Research 76.11 0.82 1.09% -16.11% 2025-05-08
Microchip Technology 49.89 1.66 3.45% -45.44% 2025-05-08
Marvell Technology 58.62 2.35 4.17% -13.98% 2025-05-08
MACOM Technology Solutions 119.76 6.39 5.64% 18.12% 2025-05-08
Micron Technology 85.96 3.18 3.84% -26.96% 2025-05-08
NetApp 95.13 2.12 2.28% -12.09% 2025-05-08
Nvidia 117.88 0.99 0.85% 32.87% 2025-05-08
NXP Semiconductors 191.60 4.10 2.18% -26.52% 2025-05-08
Plexus 127.54 1.71 1.36% 18.72% 2025-05-08
Qualcomm 147.03 2.45 1.69% -18.59% 2025-05-08
Qorvo 74.06 2.76 3.87% -23.69% 2025-05-08
Sanmina 81.28 1.61 2.02% 24.97% 2025-05-08
SYNNEX 118.33 3.01 2.61% -2.19% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.22% 2025-05-08
STMicroelectronics 23.34 0.28 1.21% -42.17% 2025-05-08
Seagate Technology 96.87 1.34 1.40% 5.68% 2025-05-08
Skyworks Solutions 68.88 1.49 2.21% -25.42% 2025-05-08
TE Connectivity 153.62 3.84 2.56% 5.22% 2025-05-08
Texas Instruments 167.52 2.32 1.40% -9.60% 2025-05-08
Vishay Intertechnology 12.98 0.85 7.01% -42.49% 2025-05-08
Western Digital 44.90 0.58 1.30% -37.77% 2025-05-08

Pris Dag År Datum
US400 2971 58.29 2.00% -0.83% 2025-05-08