Vishay Intertechnology - Lagerpris

Lagerpris
11.24
Daglig förändring
0.34 3.12%
Månadsvis
-34.04%
Årligen
-46.68%
Q2 Prognos
10.90


Pris Chg Dag År Datum
Panasonic 1,550.50 51.00 3.40% 14.39% 2025-04-18
TDK 1,375.00 -24.50 -1.75% -80.58% 2025-04-18
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Applied Materials 137.35 -1.09 -0.79% -29.27% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Arrow Electronics 102.19 1.70 1.69% -16.27% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Belden 94.02 0.45 0.48% 15.02% 2025-04-17
CDW 151.38 2.18 1.46% -35.79% 2025-04-17
Diodes 34.25 -0.01 -0.03% -49.44% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
KLA-Tencor 634.01 -8.18 -1.27% -1.49% 2025-04-17
Littelfuse 153.89 1.51 0.99% -31.94% 2025-04-17
Lam Research 63.69 -1.60 -2.45% -28.34% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Plexus 122.66 0.74 0.61% 31.64% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Sanmina 74.92 -0.26 -0.35% 28.68% 2025-04-17
SYNNEX 105.69 1.49 1.43% -7.09% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
STMicroelectronics 20.26 0.14 0.70% -48.85% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17
Vishay Intertechnology 11.24 0.34 3.12% -46.68% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17

Pris Dag År Datum
US400 2744 22.47 0.83% -2.89% 2025-04-17