TOL

51.31

Daglig Förändring:

0.96%

Årlig:

13.19%

Pris Dag År
Armstrong World Industries 79.40 -0.14 -0.18% -24.63%
Beacon Roofing Supply 41.57 -1.03 -2.42% 23.10%
Berkeley Group 4,423.00 -29.00 -0.65% -17.02%
Builders Firstsource 41.93 -0.95 -2.22% 58.38%
Beazer Homes USA 19.82 -0.25 -1.25% 21.37%
Century Communities 50.01 0.01 0.02% 64.13%
CatchMark Timber 9.65 -0.07 -0.72% -8.18%
DR Horton 78.97 1.26 1.62% 32.34%
Fortune Brands Home Security 91.44 -1.13 -1.22% 35.55%
Forestar 22.27 -0.10 -0.45% 9.70%
Graphic Packaging 17.08 -0.14 -0.81% 4.02%
Hovnanian 41.70 0.90 2.21% 40.50%
Installed Building Products 114.75 -2.34 -2.00% 50.26%
Kb Home 42.67 0.46 1.09% 11.53%
Lennar 86.67 2.05 2.42% 28.80%
LGI Homes 112.81 2.21 2.00% 38.59%
Masco 57.62 0.10 0.17% 20.14%
MDC 55.37 -0.39 -0.70% 25.27%
Mohawk Industries 148.82 -0.95 -0.63% 6.36%
M Fi Homes 54.36 0.95 1.78% 17.43%
Martin Marietta Materials 308.00 -1.60 -0.52% 18.67%
Meritage Homes 96.08 0.79 0.83% 41.40%
NVR 4,540.00 54.09 1.21% 15.05%
New Home 5.53 -0.03 -0.54% 4.54%
Owens Corning 83.06 -1.49 -1.76% 30.47%
Potlatch 52.37 -0.40 -0.76% 20.28%
PGT 22.90 -0.62 -2.64% 43.13%
PulteGroup 48.98 0.09 0.18% 10.56%
Packaging Of America 140.92 0.52 0.37% 35.45%
Realogy 15.87 -0.13 -0.81% 56.51%
Rayonier 31.99 -0.03 -0.09% 1.81%
Stanley Black & Decker 174.99 -0.22 -0.13% 7.79%
Taylor Morrison Home 30.28 -0.08 -0.26% 16.37%
Toll Brothers 51.31 0.49 0.96% 13.19%
Tri Pointe Homes 21.26 -0.07 -0.33% 30.51%
Vulcan Materials 156.81 -1.56 -0.99% 12.91%
Whirlpool 203.02 4.81 2.43% 36.96%
Advanced Drainage Systems 89.00 -3.55 -3.77% 109.17%
Weyerhaeuser 33.50 0.29 0.87% 11.04%

Pris Dag År
S&P MidCap 400 2453 -8.73 -0.35% 20.52%