Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Toll Brothers - Aktiekursen
Diagram
Quotes
TOL
51.31
Daglig Förändring:
0.49
0.96%
Årlig:
13.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AWI
Armstrong World Industries
79.40
-0.14
-0.18%
-24.63%
2021-01-22
BECN
Beacon Roofing Supply
41.57
-1.03
-2.42%
23.10%
2021-01-25
BKG
Berkeley Group
4,423.00
-29.00
-0.65%
-17.02%
2021-01-25
BLDR
Builders Firstsource
41.93
-0.95
-2.22%
58.38%
2021-01-25
BZH
Beazer Homes USA
19.82
-0.25
-1.25%
21.37%
2021-01-25
CCS
Century Communities
50.01
0.01
0.02%
64.13%
2021-01-25
CTT
CatchMark Timber
9.65
-0.07
-0.72%
-8.18%
2021-01-25
DHI
DR Horton
78.97
1.26
1.62%
32.34%
2021-01-25
FBHS
Fortune Brands Home Security
91.44
-1.13
-1.22%
35.55%
2021-01-25
FOR
Forestar
22.27
-0.10
-0.45%
9.70%
2021-01-25
GPK
Graphic Packaging
17.08
-0.14
-0.81%
4.02%
2021-01-25
HOV
Hovnanian
41.70
0.90
2.21%
40.50%
2021-01-25
IBP
Installed Building Products
114.75
-2.34
-2.00%
50.26%
2021-01-25
KBH
Kb Home
42.67
0.46
1.09%
11.53%
2021-01-25
LEN
Lennar
86.67
2.05
2.42%
28.80%
2021-01-25
LGIH
LGI Homes
112.81
2.21
2.00%
38.59%
2021-01-25
MAS
Masco
57.62
0.10
0.17%
20.14%
2021-01-25
MDC
MDC
55.37
-0.39
-0.70%
25.27%
2021-01-25
MHK
Mohawk Industries
148.82
-0.95
-0.63%
6.36%
2021-01-25
MHO
M Fi Homes
54.36
0.95
1.78%
17.43%
2021-01-25
MLM
Martin Marietta Materials
308.00
-1.60
-0.52%
18.67%
2021-01-25
MTH
Meritage Homes
96.08
0.79
0.83%
41.40%
2021-01-25
NVR
NVR
4,540.00
54.09
1.21%
15.05%
2021-01-25
NWHM
New Home
5.53
-0.03
-0.54%
4.54%
2021-01-25
OC
Owens Corning
83.06
-1.49
-1.76%
30.47%
2021-01-25
PCH
Potlatch
52.37
-0.40
-0.76%
20.28%
2021-01-25
PGTI
PGT
22.90
-0.62
-2.64%
43.13%
2021-01-25
PHM
PulteGroup
48.98
0.09
0.18%
10.56%
2021-01-25
PKG
Packaging Of America
140.92
0.52
0.37%
35.45%
2021-01-25
RLGY
Realogy
15.87
-0.13
-0.81%
56.51%
2021-01-25
RYN
Rayonier
31.99
-0.03
-0.09%
1.81%
2021-01-25
SWK
Stanley Black & Decker
174.99
-0.22
-0.13%
7.79%
2021-01-25
TMHC
Taylor Morrison Home
30.28
-0.08
-0.26%
16.37%
2021-01-25
TOL
Toll Brothers
51.31
0.49
0.96%
13.19%
2021-01-25
TPH
Tri Pointe Homes
21.26
-0.07
-0.33%
30.51%
2021-01-25
VMC
Vulcan Materials
156.81
-1.56
-0.99%
12.91%
2021-01-25
WHR
Whirlpool
203.02
4.81
2.43%
36.96%
2021-01-25
WMS
Advanced Drainage Systems
89.00
-3.55
-3.77%
109.17%
2021-01-25
WY
Weyerhaeuser
33.50
0.29
0.87%
11.04%
2021-01-25
Pris
Dag
År
Datum
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
TOL:US
Utdelning
EBIT
Anställda
Eps Resultat Per Aktie
Räntekostnader På Skulder
Nettoinkomst
Driftskostnader
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21418
0.0001
-0.01%
GBPUSD
1.36652
0.0010
-0.08%
AUDUSD
0.77034
0.0010
-0.13%
NZDUSD
0.71909
0.0007
-0.10%
USDJPY
103.71
0.0500
-0.05%
USDCNY
6.48153
0.0054
-0.08%
USDCHF
0.88825
0.0002
0.02%
USDCAD
1.27496
0.0011
0.08%
USDMXN
20.1615
0.0571
0.28%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.361
0.0298
-0.03%
BTCUSD
32,100.26
161
-0.50%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,847
150
-0.48%
S&P 500
3,840.15
15
-0.39%
NASDAQ 100
13,439
44
-0.33%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,582
42
-1.16%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5200
0.25
-0.47%
Brent
55.5600
0.32
-0.57%
Natural gas
2.6040
0.00
0.08%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5892
0.00
-0.29%
Gold
1,860.17
5.18
0.28%
Silver
25.377
0.08
0.30%
Copper
3.6175
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.2500
6.25
-0.46%
Wheat
644.2500
4.25
-0.66%
Cotton
82.05
0.28
-0.34%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Faktisk
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]