Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Toll Brothers - Aktiekursen
Diagram
Quotes
TOL
59.85
Daglig Förändring:
1.41
2.41%
Årlig:
194.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AWI
Armstrong World Industries
98.85
1.59
1.63%
29.81%
2021-04-21
BECN
Beacon Roofing Supply
55.75
0.70
1.27%
227.56%
2021-04-21
BKG
Berkeley Group
4,560.00
-9.00
-0.20%
11.76%
2021-04-21
BLDR
Builders Firstsource
48.17
0.46
0.96%
257.88%
2021-04-21
BZH
Beazer Homes USA
19.75
0.19
0.97%
298.19%
2021-04-21
CCS
Century Communities
62.84
0.86
1.39%
326.32%
2021-04-21
CTT
CatchMark Timber
11.15
0.08
0.72%
65.19%
2021-04-21
DHI
DR Horton
93.30
1.37
1.49%
139.91%
2021-04-21
FBHS
Fortune Brands Home Security
101.99
1.35
1.34%
136.14%
2021-04-21
FOR
Forestar
25.26
0.75
3.06%
116.82%
2021-04-21
GPK
Graphic Packaging
18.67
0.36
1.97%
43.95%
2021-04-21
HOV
Hovnanian
114.36
2.77
2.48%
1,193.67%
2021-04-21
IBP
Installed Building Products
129.99
1.84
1.44%
248.22%
2021-04-21
KBH
Kb Home
47.83
0.98
2.09%
132.64%
2021-04-21
LEN
Lennar
101.98
1.88
1.88%
148.37%
2021-04-21
LGIH
LGI Homes
166.83
3.17
1.94%
254.58%
2021-04-21
MAS
Masco
64.05
0.55
0.87%
63.18%
2021-04-21
MDC
MDC
59.90
0.97
1.65%
157.52%
2021-04-21
MHK
Mohawk Industries
201.11
5.06
2.58%
167.93%
2021-04-21
MHO
M Fi Homes
58.54
0.66
1.14%
229.43%
2021-04-21
MLM
Martin Marietta Materials
351.93
7.32
2.12%
98.77%
2021-04-21
MTH
Meritage Homes
93.74
-0.04
-0.04%
139.38%
2021-04-21
NVR
NVR
4,800.00
-106.22
-2.17%
68.56%
2021-04-21
NWHM
New Home
6.00
0.06
1.01%
220.86%
2021-04-21
OC
Owens Corning
95.79
1.26
1.33%
163.16%
2021-04-21
PCH
Potlatch
59.63
-1.34
-2.20%
88.88%
2021-04-21
PGTI
PGT
26.08
0.70
2.76%
219.22%
2021-04-21
PHM
PulteGroup
53.16
0.65
1.24%
120.86%
2021-04-21
PKG
Packaging Of America
142.25
1.44
1.02%
66.28%
2021-04-21
RLGY
Realogy
15.20
0.55
3.76%
345.75%
2021-04-21
RYN
Rayonier
36.03
-1.32
-3.53%
52.03%
2021-04-21
SWK
Stanley Black & Decker
206.34
3.40
1.68%
92.18%
2021-04-21
TMHC
Taylor Morrison Home
31.39
0.50
1.62%
198.53%
2021-04-21
TOL
Toll Brothers
59.85
1.41
2.41%
194.83%
2021-04-21
TPH
Tri Pointe Homes
22.36
0.47
2.15%
132.67%
2021-04-21
VMC
Vulcan Materials
177.37
2.86
1.64%
69.08%
2021-04-21
WHR
Whirlpool
234.70
-1.75
-0.74%
136.24%
2021-04-21
WMS
Advanced Drainage Systems
112.36
0.90
0.81%
227.48%
2021-04-21
WY
Weyerhaeuser
38.20
-0.18
-0.47%
100.84%
2021-04-21
Pris
Dag
År
Datum
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
TOL:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20452
0.0008
0.07%
GBPUSD
1.39474
0.0017
0.12%
AUDUSD
0.77622
0.0008
0.10%
NZDUSD
0.72084
0.0004
0.06%
USDJPY
107.99
0.0380
-0.04%
USDCNY
6.48223
0.0095
-0.15%
USDCHF
0.91583
0.0009
-0.09%
USDCAD
1.24963
0.0008
-0.06%
USDMXN
19.8944
0.0055
-0.03%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.048
0.1070
-0.12%
BTCUSD
54,074.57
268
0.50%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,119
18
-0.05%
S&P 500
4,169
5
-0.11%
NASDAQ 100
13,914
21
-0.15%
NIKKEI 225
29,117
608
2.13%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,023
26
0.37%
SHANGHAI
3,474
1
0.03%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Faktisk
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.0200
0.32
-0.52%
Brent
65.0000
0.32
-0.49%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9678
0.02
-0.79%
Heating oil
1.8455
0.01
-0.44%
Gold
1,794.25
0.79
0.04%
Silver
26.489
0.09
-0.32%
Copper
4.2700
0.02
-0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.7500
19.50
1.30%
Wheat
680.0000
6.75
1.00%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Faktisk
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]