R

87.05

Daglig Förändring:

1.51%

Årlig:

162.59%

Pris Dag År
Atlas Air Worldwide 71.37 -0.11 -0.15% 85.18%
ArcBest Corp 86.58 1.51 1.78% 316.25%
Air Transport Services 25.32 -1.28 -4.81% 18.04%
Avis Budget 83.91 -0.05 -0.06% 542.99%
C.H. Robinson Worldwide 98.02 -0.85 -0.86% 36.23%
Cummins 265.93 4.70 1.80% 70.77%
Canadian National Railway USA 107.50 0.28 0.25% 33.25%
Canadian Pacific Railway USA 375.58 1.43 0.38% 72.75%
CSX 102.56 1.36 1.34% 60.45%
Echo Global Logistics 35.07 -1.49 -4.08% 108.63%
Expeditors International Of Washington 115.64 2.16 1.90% 55.47%
FedEx 310.96 4.12 1.34% 166.37%
Forward Air 96.39 -1.82 -1.85% 108.77%
GATX Corp 101.39 1.94 1.95% 71.73%
Greenbrier Companies 48.30 -0.92 -1.87% 197.78%
Heartland Express 19.11 0 0% -2.25%
HUB 69.72 -0.40 -0.57% 57.92%
J. B. Hunt 174.90 1.25 0.72% 74.73%
Knight Transportation 48.83 0.16 0.32% 30.91%
Kansas City Southern 296.31 1.76 0.60% 125.62%
Landstar System 175.72 -1.27 -0.72% 70.57%
Lyft Inc 52.63 -3.56 -6.34% 97.26%
Marten Transport 17.59 0.14 0.80% -28.32%
Mullen 13.46 0.07 0.52% 141.65%
Norfolk Southern 286.97 -0.04 -0.01% 69.22%
Old Dominion Freight Line 264.96 0.83 0.31% 76.98%
Penske Automotive 90.54 0.03 0.03% 173.29%
PACCAR 93.73 2.50 2.74% 36.61%
Pam Transportation Services 57.25 -0.85 -1.46% 61.27%
Ryder System 87.05 1.29 1.51% 162.59%
Saia 236.64 -1.47 -0.62% 153.50%
TFI International Inc 106.71 -0.16 -0.15% 189.03%
Trinity Industries 29.33 0.68 2.37% 63.31%
Uber 46.61 -4.52 -8.83% 51.09%
Amerco 608.00 4.02 0.67% 113.86%
Union Pacific 227.21 3.65 1.63% 45.44%
United Parcel Service 214.78 0.26 0.12% 131.37%
USA Truck 16.32 -1.15 -6.58% 275.17%
Westinghouse Air Brake Technologies 81.64 0.49 0.60% 47.74%
Werner 47.85 0.03 0.06% 16.82%
Wabash National 18.00 0.31 1.75% 131.36%
XPO Logistics 144.35 -0.15 -0.10% 118.12%
Yellow Corporation 6.51 -3.05 -31.90% 331.13%

Pris Dag År
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4204 34.03 0.82% 45.92%