R

76.89

Daglig Förändring:

1.98%

Årlig:

113.41%

Pris Dag År
Atlas Air Worldwide 70.01 2.68 3.98% 24.70%
ArcBest Corp 64.78 -0.44 -0.67% 115.57%
Air Transport Services 25.19 0.29 1.16% -0.36%
Avis Budget 79.37 4.47 5.96% 179.67%
C.H. Robinson Worldwide 89.49 -0.83 -0.92% -5.96%
Cummins 229.01 -2.06 -0.89% 16.71%
Canadian National Railway USA 108.16 0.49 0.46% 8.63%
Canadian Pacific Railway USA 73.92 0.21 0.28% -73.52%
CSX 32.11 0.19 0.60% -55.57%
Echo Global Logistics 31.20 0.25 0.81% 21.71%
Expeditors International Of Washington 124.62 -0.85 -0.68% 47.43%
FedEx 277.02 2.06 0.75% 60.83%
Forward Air 87.31 0.82 0.95% 60.79%
GATX Corp 90.42 1.27 1.42% 41.21%
Greenbrier Companies 42.67 0.47 1.11% 59.93%
Heartland Express 16.63 0.01 0.06% -18.04%
HUB 62.90 -0.42 -0.66% 18.01%
J. B. Hunt 167.17 -0.47 -0.28% 24.86%
Knight Transportation 49.17 -0.26 -0.53% 16.13%
Kansas City Southern 267.43 5.31 2.03% 44.23%
Landstar System 156.63 -0.70 -0.44% 24.33%
Lyft Inc 49.53 -5.85 -10.56% 60.34%
Marten Transport 15.09 -0.05 -0.33% -43.31%
Mullen 13.52 0.07 0.48% 39.62%
Norfolk Southern 253.93 0.33 0.13% 29.71%
Old Dominion Freight Line 273.38 3.02 1.12% 46.04%
Penske Automotive 88.07 2.14 2.49% 92.21%
PACCAR 80.58 -0.52 -0.64% -7.76%
Pam Transportation Services 62.00 -0.02 -0.03% 105.98%
Ryder System 76.89 1.49 1.98% 113.41%
Saia 234.72 -3.37 -1.42% 87.81%
TFI International Inc 137.24 -0.80 -0.58% 133.64%
Trinity Industries 27.75 0.49 1.80% 41.37%
Uber 43.32 1.52 3.64% 25.24%
Amerco 630.30 49.31 8.44% 84.22%
Union Pacific 218.70 1.08 0.50% 21.76%
United Parcel Service 191.26 0.52 0.27% 31.48%
USA Truck 13.65 -0.10 -0.73% 26.98%
Westinghouse Air Brake Technologies 85.75 0.96 1.13% 32.80%
Werner 45.30 0.14 0.31% 8.01%
Wabash National 14.72 -0.14 -0.94% 22.87%
XPO Logistics 84.05 -0.08 -0.10% 9.37%
Yellow Corporation 5.51 0.19 3.57% 74.37%

Pris Dag År
US400 2705 24.08 0.90% 41.26%
US500 4420 17.28 0.39% 31.96%