TRN

28.29

Daglig Förändring:

3.02%

Årlig:

80.19%

Pris Dag År
Toray Industries 678.90 8.00 1.19% 50.13%
Mitsubishi Heavy Industries 3,182.00 18.00 0.57% 23.77%
Kawasaki 2,502.00 65.00 2.67% 74.97%
Alfa 13.49 0.75 5.89% 39.65%
Alamo 156.10 2.13 1.38% 79.03%
Allison Transmission 43.95 0.14 0.32% 35.38%
Ametek 133.09 2.20 1.68% 75.37%
Astec Industries 77.15 1.56 2.06% 106.17%
C.H. Robinson Worldwide 98.95 -0.53 -0.53% 38.24%
Canadian National Railway USA 110.63 0.61 0.55% 43.66%
Canadian Pacific Railway USA 355.12 -10.25 -2.81% 63.91%
Carlisle Companies 179.25 3.55 2.02% 49.52%
CSX 102.69 4.24 4.31% 68.65%
Commercial Vehicle Group 9.49 0.24 2.59% 641.41%
China Yuchai International 15.69 0.28 1.80% 37.27%
Expeditors International Of Washington 110.23 -0.22 -0.20% 56.64%
FedEx 278.26 -2.08 -0.74% 134.74%
Federal Signal 41.41 2.80 7.25% 51.08%
GATX Corp 94.71 2.45 2.66% 77.19%
Greenbrier Companies 42.98 1.39 3.34% 168.46%
General Electric 13.35 0.29 2.22% 107.62%
HUB 66.58 -1.04 -1.54% 46.49%
Icahn Enterprises 57.37 0.23 0.40% 23.11%
Illinois Tool Works 226.82 3.96 1.78% 45.83%
J. B. Hunt 166.78 -1.59 -0.94% 66.36%
Knight Transportation 46.56 -2.71 -5.50% 32.09%
Kansas City Southern 297.65 2.15 0.73% 130.13%
Landstar System 173.04 -1.94 -1.11% 75.14%
Miller Industries 44.43 0.31 0.70% 65.85%
3M 200.88 2.58 1.30% 39.88%
Meritor 27.86 0.91 3.38% 84.63%
Manitowoc 21.03 0.82 4.06% 175.62%
New Flyer Industries Inc 26.95 0.05 0.19% 100.97%
Norfolk Southern 280.46 7.15 2.62% 82.38%
Ryder System 73.65 0.03 0.04% 179.61%
FreightCar America 5.24 0.33 6.72% 266.43%
Siemens 141.20 0.92 0.66% 78.71%
Smiths 1,620.50 15.50 0.97% 38.03%
Terex 46.76 1.88 4.19% 264.88%
Trinity Industries 28.29 0.83 3.02% 80.19%
Union Pacific 223.43 2.76 1.25% 51.89%
United Parcel Service 178.57 -1.12 -0.62% 82.94%
Westinghouse Air Brake Technologies 83.00 2.39 2.96% 62.75%
Werner 46.12 -1.91 -3.98% 18.01%
Wabash National 18.47 0.29 1.60% 156.17%
Wärtsilä 8.95 0.08 0.88% 42.94%
XPO Logistics 133.57 -1.26 -0.93% 121.33%

Pris Dag År
S&P MidCap 400 2711 44.82 1.68% 79.24%