TRN

28.58

Daglig Förändring:

1.85%

Årlig:

37.34%

Pris Dag År
Toray Industries 723.20 -1.40 -0.19% -0.33%
Mitsubishi Heavy Industries 3,156.00 -2.00 -0.06% -23.17%
Kawasaki 2,382.00 -10.00 -0.42% 5.63%
Alfa 13.48 0.44 3.37% -6.65%
Alamo 152.82 -0.97 -0.63% 21.49%
Allison Transmission 45.12 0.44 0.99% 0.23%
Ametek 116.35 -1.00 -0.85% 18.99%
Astec Industries 65.29 -1.70 -2.54% 59.52%
C.H. Robinson Worldwide 99.32 1.52 1.55% 26.57%
Canadian National Railway USA 107.94 1.38 1.29% 16.49%
Canadian Pacific Railway USA 344.55 5.27 1.55% 34.03%
Carlisle Companies 153.29 0.67 0.44% -1.23%
CSX 87.88 0.24 0.27% 16.91%
Commercial Vehicle Group 8.47 -0.46 -5.15% 60.42%
China Yuchai International 16.35 -1.06 -6.08% 26.45%
Expeditors International Of Washington 93.97 0.20 0.21% 27.06%
FedEx 253.48 -0.60 -0.24% 70.71%
Federal Signal 35.31 0.03 0.09% 4.28%
GATX Corp 89.32 1.31 1.49% 13.41%
Greenbrier Companies 36.25 -0.61 -1.65% 43.96%
General Electric 10.99 -0.12 -1.08% -3.93%
HUB 59.52 0.21 0.35% 11.21%
Icahn Enterprises 56.60 -0.17 -0.30% -12.21%
Illinois Tool Works 202.32 -1.14 -0.56% 16.70%
J. B. Hunt 146.74 0.60 0.41% 27.81%
Knight Transportation 45.06 1.35 3.09% 23.76%
Kansas City Southern 218.15 0.57 0.26% 32.95%
Landstar System 154.70 2.33 1.53% 38.61%
Miller Industries 41.88 0.13 0.31% 18.81%
3M 170.39 1.35 0.80% -2.98%
Meritor 27.92 -0.31 -1.10% 22.62%
Manitowoc 13.74 -0.60 -4.11% -4.78%
New Flyer Industries Inc 31.80 1.49 4.92% 8.35%
Norfolk Southern 245.96 1.74 0.71% 21.37%
Ryder System 67.19 -1.05 -1.54% 35.14%
FreightCar America 3.70 0.18 5.11% 140.26%
Siemens 128.36 -4.44 -3.34% 11.79%
Smiths 1,475.50 -19.50 -1.30% -13.21%
Terex 37.29 -1.49 -3.84% 46.24%
Trinity Industries 28.58 0.52 1.85% 37.34%
Union Pacific 206.46 -0.67 -0.32% 15.68%
United Parcel Service 161.75 2.76 1.74% 40.75%
Westinghouse Air Brake Technologies 79.13 -1.34 -1.67% 3.97%
Werner 44.03 1.08 2.50% 16.85%
Wabash National 16.67 -0.40 -2.34% 41.03%
Wärtsilä 8.44 -0.27 -3.08% -21.63%
XPO Logistics 119.50 2.37 2.02% 33.50%

Pris Dag År
S&P MidCap 400 2453 -8.73 -0.35% 20.52%