XPO

135.41

Daglig Förändring:

-1.25%

Årlig:

130.76%

Pris Dag År
Atlas Air Worldwide 67.36 0.49 0.73% 173.49%
Allegiant Travel 243.41 -0.67 -0.27% 238.12%
Alaska Air 68.77 -0.56 -0.81% 135.27%
ArcBest Corp 73.19 -0.96 -1.29% 305.48%
Air Transport Services 29.04 -0.87 -2.91% 54.88%
C.H. Robinson Worldwide 98.64 -2.12 -2.10% 36.39%
Cargojet Inc 175.12 -6.10 -3.37% 43.56%
Canadian National Railway USA 110.00 -0.58 -0.49% 40.25%
Canadian Pacific Railway USA 369.32 -1.21 -0.33% 64.71%
CSX 98.71 0.07 0.07% 61.82%
Delta Air Lines 46.15 -0.49 -1.05% 95.22%
Deutsche Post 48.14 -0.45 -0.93% 81.50%
Echo Global Logistics 32.71 -0.17 -0.52% 88.42%
Expeditors International Of Washington 110.22 -1.01 -0.91% 55.96%
FedEx 283.25 -4.34 -1.51% 130.96%
Forward Air 88.26 -0.98 -1.10% 74.81%
Greenbrier Companies 44.15 0.35 0.80% 170.36%
Heartland Express 19.60 -0.16 -0.78% 4.90%
HUB 68.17 -0.91 -1.32% 44.15%
J. B. Hunt 166.93 -5.23 -3.04% 65.46%
JetBlue Airways 20.19 -0.11 -0.54% 133.95%
Knight Transportation 49.82 -0.32 -0.64% 38.12%
Kansas City Southern 256.40 -1.11 -0.43% 95.38%
Landstar System 175.00 -0.77 -0.44% 74.20%
Southwest Airlines 62.03 -0.36 -0.58% 99.71%
Marten Transport 17.61 -0.01 -0.03% -17.54%
Norfolk Southern 270.46 -0.40 -0.15% 75.97%
Old Dominion Freight Line 247.91 -3.46 -1.38% 90.86%
Ryder System 76.32 -1.48 -1.90% 187.57%
Saia 240.07 -2.70 -1.11% 227.61%
TFI International Inc 94.89 -1.82 -1.88% 184.10%
Trinity Industries 28.67 -0.14 -0.49% 82.15%
Union Pacific 223.47 0.76 0.34% 52.42%
United Parcel Service 178.06 -1.65 -0.92% 75.95%
USA Truck 15.59 -1.14 -6.81% 281.17%
Westinghouse Air Brake Technologies 81.20 0.59 0.73% 65.88%
Werner 48.09 -0.01 -0.02% 23.29%
XPO Logistics 135.41 -1.71 -1.25% 130.76%
Yellow Corporation 8.76 -0.01 -0.11% 418.34%

Pris Dag År
Russell 2000 2232 -30.67 -1.36% 83.95%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%