XPO Logistics - Aktiekursen

XPO

140.50

Daglig Förändring:

0.13%

Årlig:

77.29%

Pris Dag År
Atlas Air Worldwide 65.60 0.73 1.13% 37.07%
Allegiant Travel 189.77 -1.13 -0.59% 67.08%
Alaska Air 58.25 0.27 0.47% 66.14%
ArcBest Corp 57.63 1.34 2.38% 88.46%
Air Transport Services 22.90 0.35 1.55% -4.58%
C.H. Robinson Worldwide 92.88 1.11 1.21% 7.91%
Cargojet Inc 191.64 3.81 2.03% 24.42%
Canadian National Railway USA 101.30 -3.63 -3.46% 4.95%
Canadian Pacific Railway USA 72.00 8.50 11.68% -74.02%
CSX 32.82 0.15 0.44% -54.00%
Delta Air Lines 40.42 -0.65 -1.57% 55.68%
Deutsche Post 59.09 0.52 0.88% 70.08%
Echo Global Logistics 26.35 -1.96 -6.92% -0.19%
Expeditors International Of Washington 130.36 1.98 1.54% 62.56%
FedEx 296.98 0.36 0.12% 79.94%
Forward Air 71.85 -15.68 -17.91% 40.33%
Greenbrier Companies 41.96 0.05 0.12% 59.06%
Heartland Express 16.05 -0.27 -1.65% -21.21%
HUB 65.20 1.26 1.97% 26.85%
J. B. Hunt 167.36 3.70 2.26% 27.96%
JetBlue Airways 15.49 -0.15 -0.96% 50.53%
Knight Transportation 47.50 0.49 1.02% 5.30%
Kansas City Southern 256.11 -15.29 -5.63% 63.66%
Landstar System 150.02 0.72 0.48% 21.60%
Southwest Airlines 50.67 -0.63 -1.22% 60.03%
Marten Transport 15.02 -0.07 -0.46% -43.04%
Norfolk Southern 265.33 1.43 0.54% 41.88%
Old Dominion Freight Line 251.08 -4.26 -1.67% 37.77%
Ryder System 73.38 1.91 2.67% 73.93%
Saia 206.99 6.13 3.05% 62.56%
TFI International Inc 130.40 2.38 1.86% 143.51%
Trinity Industries 26.20 -0.09 -0.34% 34.64%
Union Pacific 220.05 0.51 0.23% 24.94%
United Parcel Service 211.66 -1.57 -0.74% 78.84%
USA Truck 13.50 -1.01 -6.96% 53.41%
Westinghouse Air Brake Technologies 80.50 3.13 3.83% 30.11%
Werner 44.73 0.93 2.12% 1.31%
XPO Logistics 140.50 0.18 0.13% 77.29%
Yellow Corporation 5.15 -0.03 -0.58% 108.50%

Pris Dag År
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%