CSL

191.98

Daglig Förändring:

-1.23%

Årlig:

74.50%

Pris Dag År
Toray Industries 707.90 -0.20 -0.03% 43.47%
Mitsubishi Electric 1,712.50 16.50 0.97% 26.34%
Kawasaki 2,819.00 12.00 0.43% 77.85%
IHI 2,331.00 11.00 0.47% 74.61%
Altra Industrial Motion 66.00 0 0% 153.36%
Allegion 139.74 -2.81 -1.97% 40.13%
Ametek 136.14 -0.95 -0.69% 68.45%
American Woodmark 100.44 -3.03 -2.93% 104.15%
A.O. Smith 70.87 -1.38 -1.91% 67.90%
Amphenol 66.31 -0.75 -1.12% -21.31%
Armstrong World Industries 105.10 -0.93 -0.88% 54.29%
Boeing 228.88 -4.05 -1.74% 82.78%
Beacon Roofing Supply 58.97 -0.50 -0.84% 190.21%
Carlisle Companies 191.98 -2.40 -1.23% 74.50%
Cemex Sab De Cv 8.45 0.10 1.12% 302.38%
Eagle Materials 150.88 1.63 1.09% 171.51%
Fortune Brands Home Security 108.74 -3.22 -2.88% 109.22%
Flowserve 41.76 -0.84 -1.97% 78.46%
Graco 76.77 -1.50 -1.92% 70.79%
Honeywell International 228.38 -1.99 -0.86% 79.00%
Installed Building Products 122.25 -6.32 -4.92% 145.98%
Icahn Enterprises 59.88 -0.65 -1.07% 17.83%
ITT 95.67 -3.90 -3.91% 100.69%
Illinois Tool Works 236.37 -2.69 -1.13% 52.78%
Lincoln Electric 132.12 -2.78 -2.06% 77.01%
Leggett & Platt 56.69 -1.26 -2.17% 109.11%
Masco 64.69 -2.42 -3.61% 61.12%
Mohawk Industries 219.47 -7.01 -3.10% 182.02%
Middleby 179.62 -3.48 -1.90% 203.11%
Martin Marietta Materials 377.14 1.75 0.47% 122.58%
3M 203.72 -3.61 -1.74% 43.95%
Owens Corning 105.59 -2.63 -2.43% 160.97%
Pentair Ordinary Share 67.98 -1.07 -1.55% 104.51%
Pool 438.87 -6.09 -1.37% 98.06%
Raven Industries 40.35 -1.33 -3.19% 101.45%
Roper Industries 440.40 -4.00 -0.90% 23.36%
Sherwin-Williams 285.84 -2.81 -0.97% -48.35%
Smiths 1,535.00 -55.50 -3.49% 23.74%
Stanley Black & Decker 217.69 -3.00 -1.36% 100.23%
TE Connectivity 133.79 -2.71 -1.99% 87.35%
Trinity Industries 29.20 -0.43 -1.45% 54.58%
Toro 113.59 -2.40 -2.07% 85.73%
Titan International 10.48 -0.37 -3.41% 811.30%
Vulcan Materials 191.44 0.68 0.36% 93.90%
Whirlpool 246.21 -5.59 -2.22% 132.82%
Wärtsilä 10.50 -0.33 -3.05% 53.89%
Xylem 117.63 -2.17 -1.81% 99.14%

Pris Dag År
US400 2712 -24.23 -0.89% 69.05%