HXL

57.99

Daglig Förändring:

-0.69%

Årlig:

54.67%

Pris Dag År
Albany International 77.75 1.20 1.56% 42.65%
AAR 32.01 -0.04 -0.12% 61.42%
Ashland 90.31 -2.94 -3.15% 27.07%
Allegheny Technologies 16.74 -0.47 -2.73% 74.56%
Astronics 12.61 -0.35 -2.70% 40.11%
Avery Dennison 214.64 -6.79 -3.07% 71.06%
Axalta Coating Systems 28.57 -0.29 -1.00% 19.59%
BAE Systems PLC 560.20 6.00 1.08% 6.02%
Boeing 213.37 0.01 0.005% 32.41%
Booz Allen Hamilton 79.84 -0.28 -0.35% -5.63%
Caci International 253.33 1.92 0.76% 16.13%
Cabot Microelectronics 129.52 -0.52 -0.40% -7.79%
Carpenter Technology 31.50 -0.49 -1.52% 57.32%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 123.69 4.09 3.42% 25.32%
Ducommun 50.87 1.60 3.25% 37.23%
Embraer 20.88 -0.37 -1.74% 212.57%
Entegris 131.77 -1.30 -0.98% 97.97%
Elbit Systems 47,500.00 -460.00 -0.96% 7.95%
FLIR Systems 57.34 0 0% 28.80%
Ferro 20.56 -0.15 -0.70% 64.05%
General Dynamics 195.25 0.37 0.19% 36.55%
W.R. Grace 69.98 0.03 0.04% 55.41%
Heico 127.11 2.09 1.67% 14.15%
Huntington Ingalls Industries 195.25 0.17 0.09% 30.88%
L3Harris Technologies, Inc. 222.46 1.43 0.65% 20.11%
Howmet Aerospace Inc 30.99 -0.45 -1.43% 67.60%
Hexcel 57.99 -0.41 -0.69% 54.67%
Leidos 88.64 -3.17 -3.45% 0.24%
Lockheed Martin 340.72 -0.78 -0.23% -13.77%
ManTech International 75.78 -1.29 -1.67% 7.81%
Mercury Systems 45.85 -0.58 -1.25% -39.09%
Northrop Grumman 350.23 0.57 0.16% 2.56%
Rbc Bearings 214.47 2.23 1.05% 72.27%
Rolls-Royce 110.10 1.04 0.95% -38.88%
Safran 105.28 0.66 0.63% 10.59%
Spirit AeroSystems 38.95 -0.09 -0.23% 86.19%
TransDigm 611.16 6.56 1.09% 20.90%
Triumph 17.03 -0.54 -3.07% 133.77%
Textron 68.43 -0.20 -0.29% 81.75%
Woodward 116.40 -1.54 -1.30% 39.93%

Pris Dag År
US400 2678 -19.24 -0.71% 43.53%