HXL

57.20

Daglig Förändring:

-1.38%

Årlig:

99.10%

Pris Dag År
Albany International 85.96 -0.80 -0.92% 77.09%
AAR 39.82 -0.05 -0.13% 140.46%
Ashland 90.86 -0.13 -0.14% 63.39%
Allegheny Technologies 22.43 -0.20 -0.88% 220.43%
Astronics 16.98 -0.24 -1.39% 110.93%
Avery Dennison 200.00 0.77 0.39% 87.39%
Axalta Coating Systems 31.33 -0.11 -0.34% 71.95%
BAE Systems PLC 499.90 -26.50 -5.03% -2.67%
Boeing 234.33 -1.59 -0.67% 70.12%
Booz Allen Hamilton 82.18 -0.11 -0.13% 9.15%
Caci International 258.40 2.91 1.14% 7.71%
Cabot Microelectronics 184.02 -3.49 -1.86% 68.01%
Carpenter Technology 38.85 -1.25 -3.12% 113.46%
Cubic 74.94 -0.02 -0.03% 121.06%
Curtiss-Wright 125.10 -0.94 -0.75% 34.21%
Ducommun 58.00 -0.82 -1.39% 124.11%
Embraer 15.19 0.11 0.73% 63.86%
Entegris 109.99 -3.22 -2.84% 117.97%
Elbit Systems 45,850.00 -480.00 -1.04% 0.61%
FLIR Systems 59.16 0.18 0.31% 52.75%
Ferro 16.94 -0.29 -1.68% 86.15%
General Dynamics 184.50 -1.35 -0.73% 41.39%
W.R. Grace 63.17 -1.22 -1.89% 57.30%
Heico 137.58 2.59 1.92% 77.57%
Huntington Ingalls Industries 203.89 -4.68 -2.24% 9.15%
L3Harris Technologies, Inc. 210.71 -1.34 -0.63% 7.62%
Howmet Aerospace Inc 31.93 0.93 3.00% 194.83%
Hexcel 57.20 -0.80 -1.38% 99.10%
Leidos 101.29 -0.12 -0.12% 2.36%
Lockheed Martin 380.09 -7.15 -1.85% 0.89%
ManTech International 84.27 -1.32 -1.54% 9.98%
Mercury Systems 75.93 -1.73 -2.23% -4.87%
Northrop Grumman 343.43 -2.09 -0.60% 2.26%
Rbc Bearings 195.93 -1.52 -0.77% 65.41%
Rolls-Royce 102.82 2.95 2.95% -67.63%
Safran 121.04 4.00 3.42% 55.98%
Spirit AeroSystems 45.00 -0.33 -0.72% 132.44%
TransDigm 593.79 -2.40 -0.40% 88.67%
Triumph 17.00 0.11 0.64% 180.99%
Textron 59.09 -0.11 -0.19% 112.40%
Woodward 122.09 0.02 0.02% 124.51%

Pris Dag År
S&P MidCap 400 2700 -11.22 -0.41% 76.61%