BKH

58.97

Daglig Förändring:

-1.80%

Årlig:

-28.82%

Pris Dag År
Atco Ltd 37.05 -0.66 -1.75% -28.02%
Ameren 75.09 -0.12 -0.16% -6.51%
Allete 60.34 -1.14 -1.85% -27.48%
Avista 38.92 -0.43 -1.09% -22.14%
Black Hills 58.97 -1.08 -1.80% -28.82%
CMS Energy Corporation 57.30 -1.48 -2.52% -14.57%
CenterPoint Energy 20.86 -1.09 -4.97% -20.71%
Chesapeake Utilities 102.01 -1.05 -1.02% 6.42%
Dominion Resources 73.08 -0.56 -0.76% -13.54%
DTE Energy 120.71 -2.08 -1.69% -8.87%
Duke Energy 91.71 -1.21 -1.30% -4.68%
Consolidated Edison 71.54 1.26 1.79% -24.04%
Edison International 57.00 -2.10 -3.55% -25.78%
Eversource Energy 88.53 -1.36 -1.51% -3.55%
Entergy 93.61 -1.08 -1.14% -27.99%
FirstEnergy 30.86 -1.07 -3.35% -39.12%
IdaCorp 87.76 -2.42 -2.68% -21.43%
Alliant Energy 47.91 -0.84 -1.69% -18.78%
MDU Resources 26.25 -0.44 -1.65% -11.53%
NextEra Energy 80.19 -5.04 -5.91% -69.83%
Nextera Energy Partners 76.64 -4.34 -5.36% 37.09%
NiSource 21.26 -0.45 -2.07% -26.99%
Northwestern 53.90 -0.10 -0.18% -28.96%
Northwest Natural Gas 46.50 1.34 2.97% -38.48%
OGE Energy 30.72 -0.85 -2.69% -32.91%
One Gas 74.60 2.29 3.17% -22.20%
Otter Tail 39.60 -1.47 -3.58% -26.12%
PG&E 10.79 -0.27 -2.44% -27.83%
Public Service 56.36 -1.97 -3.38% -5.55%
PNM Resources 48.47 -0.28 -0.57% -10.77%
Pinnacle West Capital 76.31 -1.19 -1.54% -21.37%
Portland General Electric 41.55 -0.65 -1.54% -31.78%
PPL 27.80 -0.45 -1.59% -24.13%
South Jersey Industries 23.08 1.03 4.67% -28.28%
Southern Co. 58.54 -1.15 -1.93% -16.43%
SunPower 52.34 -1.58 -2.93% 504.39%
Sempra Energy 119.95 -4.64 -3.72% -24.95%
Unitil 39.45 0.26 0.66% -38.27%
WEC Energy 90.84 1.50 1.68% -7.78%
Aqua America 45.86 0.11 0.24% -12.06%
Xcel Energy 63.82 -1.99 -3.02% -5.06%

Pris Dag År
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
Russell 2000 2108 -41.16 -1.91% 27.16%