Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Black Hills - Aktiekursen
Diagram
Quotes
BKH
58.97
Daglig Förändring:
-1.08
-1.80%
Årlig:
-28.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACO/X
Atco Ltd
37.05
-0.66
-1.75%
-28.02%
2021-01-27
AEE
Ameren
75.09
-0.12
-0.16%
-6.51%
2021-01-27
ALE
Allete
60.34
-1.14
-1.85%
-27.48%
2021-01-27
AVA
Avista
38.92
-0.43
-1.09%
-22.14%
2021-01-27
BKH
Black Hills
58.97
-1.08
-1.80%
-28.82%
2021-01-27
CMS
CMS Energy Corporation
57.30
-1.48
-2.52%
-14.57%
2021-01-27
CNP
CenterPoint Energy
20.86
-1.09
-4.97%
-20.71%
2021-01-27
CPK
Chesapeake Utilities
102.01
-1.05
-1.02%
6.42%
2021-01-27
D
Dominion Resources
73.08
-0.56
-0.76%
-13.54%
2021-01-27
DTE
DTE Energy
120.71
-2.08
-1.69%
-8.87%
2021-01-27
DUK
Duke Energy
91.71
-1.21
-1.30%
-4.68%
2021-01-27
ED
Consolidated Edison
71.54
1.26
1.79%
-24.04%
2021-01-27
EIX
Edison International
57.00
-2.10
-3.55%
-25.78%
2021-01-27
ES
Eversource Energy
88.53
-1.36
-1.51%
-3.55%
2021-01-27
ETR
Entergy
93.61
-1.08
-1.14%
-27.99%
2021-01-27
FE
FirstEnergy
30.86
-1.07
-3.35%
-39.12%
2021-01-27
IDA
IdaCorp
87.76
-2.42
-2.68%
-21.43%
2021-01-27
LNT
Alliant Energy
47.91
-0.84
-1.69%
-18.78%
2021-01-27
MDU
MDU Resources
26.25
-0.44
-1.65%
-11.53%
2021-01-27
NEE
NextEra Energy
80.19
-5.04
-5.91%
-69.83%
2021-01-27
NEP
Nextera Energy Partners
76.64
-4.34
-5.36%
37.09%
2021-01-27
NI
NiSource
21.26
-0.45
-2.07%
-26.99%
2021-01-27
NWE
Northwestern
53.90
-0.10
-0.18%
-28.96%
2021-01-27
NWN
Northwest Natural Gas
46.50
1.34
2.97%
-38.48%
2021-01-27
OGE
OGE Energy
30.72
-0.85
-2.69%
-32.91%
2021-01-27
OGS
One Gas
74.60
2.29
3.17%
-22.20%
2021-01-27
OTTR
Otter Tail
39.60
-1.47
-3.58%
-26.12%
2021-01-27
PCG
PG&E
10.79
-0.27
-2.44%
-27.83%
2021-01-27
PEG
Public Service
56.36
-1.97
-3.38%
-5.55%
2021-01-27
PNM
PNM Resources
48.47
-0.28
-0.57%
-10.77%
2021-01-27
PNW
Pinnacle West Capital
76.31
-1.19
-1.54%
-21.37%
2021-01-27
POR
Portland General Electric
41.55
-0.65
-1.54%
-31.78%
2021-01-27
PPL
PPL
27.80
-0.45
-1.59%
-24.13%
2021-01-27
SJI
South Jersey Industries
23.08
1.03
4.67%
-28.28%
2021-01-27
SO
Southern Co.
58.54
-1.15
-1.93%
-16.43%
2021-01-27
SPWR
SunPower
52.34
-1.58
-2.93%
504.39%
2021-01-27
SRE
Sempra Energy
119.95
-4.64
-3.72%
-24.95%
2021-01-27
UTL
Unitil
39.45
0.26
0.66%
-38.27%
2021-01-27
WEC
WEC Energy
90.84
1.50
1.68%
-7.78%
2021-01-27
WTR
Aqua America
45.86
0.11
0.24%
-12.06%
2021-01-27
XEL
Xcel Energy
63.82
-1.99
-3.02%
-5.06%
2021-01-27
Pris
Dag
År
Datum
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
BKH:US
Utdelning
Anställda
Eps Resultat Per Aktie
Börsvärde
Nettoinkomst
Driftskostnader
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20943
0.0004
-0.03%
GBPUSD
1.36690
0.0001
-0.01%
AUDUSD
0.76367
0.0012
-0.15%
NZDUSD
0.71419
0.0000
-0.01%
USDJPY
104.33
0.1630
0.16%
USDCNY
6.49938
0.0028
-0.04%
USDCHF
0.88951
0.0001
-0.01%
USDCAD
1.28225
0.0007
0.06%
USDMXN
20.2955
0.0517
-0.25%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7728
0.0887
-0.12%
DXY
90.736
0.0886
0.10%
USDKRW
1,111.57
5.7741
0.52%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,253
50
-0.17%
S&P 500
3,741.08
10
-0.26%
NASDAQ 100
13,057
55
-0.42%
NIKKEI 225
28,292
343
-1.20%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,629
152
-2.23%
SHANGHAI
3,524
49
-1.37%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6400
0.21
-0.40%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6780
0.02
-0.89%
Gasoline
1.5704
0.01
-0.42%
Heating oil
1.6046
0.00
-0.27%
Gold
1,837.31
6.68
-0.36%
Silver
25.062
0.18
-0.71%
Copper
3.5470
0.03
-0.94%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.0000
2.75
0.20%
Wheat
652.2500
5.75
-0.87%
Cotton
80.35
0.49
-0.61%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktisk
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]