Black Hills - Lagerpris

Lagerpris
61.13
Daglig förändring
-0.15 -0.25%
Månadsvis
0.49%
Årligen
9.61%
Q2 Prognos
60.00


Pris Chg Dag År Datum
Acea 20.52 -0.20 -0.97% 25.35% 2025-05-05
Ameren 99.07 -0.41 -0.41% 33.48% 2025-05-05
Allete 65.42 -0.05 -0.08% 1.79% 2025-05-05
Avista 41.92 0.16 0.38% 12.39% 2025-05-05
Black Hills 61.13 -0.15 -0.25% 9.61% 2025-05-05
Constellation Energy 245.22 -2.20 -0.89% 25.95% 2025-05-05
CMS Energy Corporation 72.98 0.09 0.12% 18.49% 2025-05-05
CenterPoint Energy 38.92 -0.05 -0.12% 32.36% 2025-05-05
Chesapeake Utilities 132.70 -0.16 -0.12% 20.58% 2025-05-05
Dominion Resources 54.30 -0.70 -1.27% 5.79% 2025-05-05
DTE Energy 136.55 0.20 0.14% 21.37% 2025-05-05
Duke Energy 121.03 -0.50 -0.41% 20.44% 2025-05-05
Consolidated Edison 109.51 -0.48 -0.43% 14.73% 2025-05-05
Edison International 55.25 0.39 0.70% -24.32% 2025-05-05
Eversource Energy 59.08 -0.12 -0.20% -1.62% 2025-05-05
Entergy 84.00 -0.43 -0.51% 55.52% 2025-05-05
FirstEnergy 42.94 -0.20 -0.45% 9.58% 2025-05-05
GAIL 190.05 0.50 0.26% -3.87% 2025-05-05
IdaCorp 116.04 -1.50 -1.28% 20.62% 2025-05-05
Alliant Energy 60.88 -0.27 -0.44% 19.81% 2025-05-05
MDU Resources 17.48 -0.05 -0.26% -31.28% 2025-05-05
NextEra Energy 66.58 0.55 0.83% -5.05% 2025-05-05
XPLR Infrastructure 8.13 -0.12 -1.45% -73.36% 2025-05-05
NiSource 39.14 -0.15 -0.38% 37.23% 2025-05-05
Northwestern 58.04 -0.16 -0.27% 13.47% 2025-05-05
Northwest Natural Gas 43.20 -0.01 -0.01% 14.09% 2025-05-05
OGE Energy 45.07 -0.04 -0.09% 26.71% 2025-05-05
One Gas 78.08 -0.36 -0.46% 19.96% 2025-05-05
Ormat Technologies 25,680.00 90.00 0.35% 3.55% 2025-05-05
Otter Tail 80.86 -0.16 -0.20% -7.91% 2025-05-05
PannErgy 1,460.00 5.00 0.34% 12.31% 2025-05-05
PG&E 16.95 0.03 0.15% -3.28% 2025-05-05
Public Service 78.89 -0.54 -0.68% 10.55% 2025-05-05
TXNM Energy 52.87 -0.69 -1.29% 39.94% 2025-05-05
Pinnacle West Capital 93.50 -0.79 -0.83% 23.38% 2025-05-05
Portland General Electric 42.34 0.58 1.39% -4.42% 2025-05-05
PPL 36.15 -0.02 -0.06% 28.67% 2025-05-05
Solaria Energia Y 6.54 0.17 2.67% -36.67% 2025-05-05
Southern 90.89 -0.12 -0.13% 20.46% 2025-05-05
Sempra Energy 75.54 0.03 0.05% 3.57% 2025-05-05
WEC Energy 107.98 -0.56 -0.51% 29.87% 2025-05-05
Aqua America 40.43 -0.28 -0.69% 7.01% 2025-05-05
Xcel Energy 70.72 -0.05 -0.06% 30.43% 2025-05-05

Pris Dag År Datum
US400 2943 11.33 0.39% -0.90% 2025-05-05
US2000 2016 -4.70 -0.23% -2.17% 2025-05-05