TKO Group - Lagerpris

Lagerpris
149.19
Daglig förändring
4.84 3.35%
Månadsvis
2.44%
Årligen
52.86%
Q2 Prognos
140.94


Pris Chg Dag År Datum
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Meliuz 3.26 -0.03 -0.91% -25.06% 2025-04-14
Paramount Global 10.69 -0.01 -0.09% -1.88% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Cinemark 27.77 -0.16 -0.57% 57.07% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
Warner Bros Discovery 8.01 0.04 0.50% -4.36% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
Enero 0.73 0.09 14.06% -58.29% 2025-04-14
Elang Mahkota 515.00 5.00 0.98% 25.00% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
FC Porto 1.01 0.01 1.00% -11.40% 2025-04-14
Interpublic Of Companies 25.03 0.45 1.83% -17.87% 2025-04-14
Juventus Football Club 2.85 -0.01 -0.21% 53.49% 2025-04-14
Lamar Advertising 111.18 -1.83 -1.62% -0.02% 2025-04-14
Live Nation Entertainment 128.53 -0.90 -0.69% 28.74% 2025-04-14
Mattel 15.24 0.20 1.33% -15.75% 2025-04-14
Modern Times 111.60 2.50 2.29% 27.91% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Nexstar Broadcasting 152.54 0.55 0.36% -4.59% 2025-04-14
New York Times 48.43 -0.06 -0.11% 14.72% 2025-04-14
Omnicom 76.70 1.15 1.52% -15.34% 2025-04-14
Outfront Media 14.62 0.08 0.55% -4.07% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
Sporting Clube de Portugal Futebol 0.95 0 0% -3.06% 2025-04-14
T4F Entretenimento 0.65 0.02 3.17% -72.92% 2025-04-14
Sirius XM 20.72 0.70 3.47% -34.76% 2025-04-14
SL Benfica 3.73 -0.26 -6.41% 32.56% 2025-04-14
Snap 7.89 -0.08 -0.94% -23.74% 2025-04-14
Spotify 549.54 5.88 1.08% 89.16% 2025-04-14
Tencent 59.29 1.62 2.81% 54.00% 2025-04-14
Tegna 15.87 0.45 2.89% 18.48% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
TKO Group 149.19 4.84 3.35% 52.86% 2025-04-14
Yandex 4,129.50 -156.50 -3.65% 2.06% 2025-04-14

Pris Dag År Datum
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14