THC

73.14

Daglig Förändring:

1.94%

Årlig:

152.99%

Pris Dag År
AmerisourceBergen 125.86 2.77 2.25% 30.03%
Acadia Healthcare 59.68 -0.81 -1.33% 98.26%
Addus HomeCare 86.56 0.81 0.94% -9.96%
Amedisys 169.28 -0.36 -0.21% -28.75%
Anthem 374.47 8.00 2.18% 42.05%
BioScrip 25.43 0.43 1.72% 131.60%
Brookdale Senior Living 6.55 -0.01 -0.15% 130.63%
Cardinal Health 53.03 0.90 1.73% 12.33%
Cross Country Healthcare 20.63 0.02 0.10% 211.63%
Cigna 206.49 2.84 1.39% 22.48%
Centene 61.69 0.89 1.46% 2.98%
CVS Health 85.60 1.71 2.03% 48.91%
Community Health Systems 11.20 0.28 2.56% 142.42%
Quest Diagnostics 155.76 0.95 0.61% 35.98%
DaVita Healthcare Partners 121.84 -0.49 -0.40% 32.67%
Encompass Health Corp 76.85 0.59 0.77% 18.21%
eHealth 37.85 -0.35 -0.92% -50.36%
Ensign 77.70 -1.43 -1.81% 38.85%
Fresenius Medical Care 35.69 -0.76 -2.09% -15.79%
Genesis Healthcare 0.17 0.004 2.13% -73.90%
HCA 256.56 1.89 0.74% 85.90%
Healthcare Services 26.24 -0.26 -0.98% 23.25%
Henry Schein 78.51 0.07 0.09% 22.39%
Humana 401.00 -0.99 -0.25% 0.48%
Laboratory Of America 299.67 2.87 0.97% 61.71%
LHC 168.43 -1.27 -0.75% -17.73%
McKesson 208.70 4.71 2.31% 36.63%
Mednax 29.67 0.57 1.96% 58.32%
Magellan Health 94.68 0.05 0.05% 25.62%
Molina Healthcare 266.13 4.08 1.56% 44.50%
RadNet 28.16 0.42 1.50% 79.56%
Service International 61.58 -0.08 -0.13% 48.74%
Select Medical 34.63 0.35 1.01% 70.82%
Tenet Healthcare 73.14 1.39 1.94% 152.99%
Universal Health Services 146.49 -0.33 -0.22% 20.58%
UnitedHealth 417.35 4.81 1.17% 36.16%
US Physical Therapy 112.91 0.79 0.70% 20.97%
Walgreens Boots Alliance 49.15 0.93 1.94% 35.49%

Pris Dag År
US400 2702 28.38 1.06% 42.30%
US500 4475 42.53 0.96% 33.30%