CFR

123.66

Daglig Förändring:

0.39%

Årlig:

80.08%

Pris Dag År
Ameris Bancorp 51.88 -0.90 -1.71% 99.69%
Associated Banc 21.92 0.01 0.05% 60.23%
Bank Of America 46.37 1.30 2.88% 91.30%
Truist Financial 61.34 0.70 1.15% 47.27%
BankUnited 41.99 -0.19 -0.45% 72.02%
BOK Financial 94.67 0.67 0.71% 68.87%
BancorpSouth 29.98 -0.65 -2.12% 36.52%
Citigroup 72.29 1.49 2.10% 67.38%
Commerce Bancshares 71.24 0.42 0.59% 22.22%
Citizens Financial 48.09 0.17 0.35% 80.72%
Cullen/Frost Bankers 123.66 0.48 0.39% 80.08%
Chemical Financial 45.18 0 0% 25.43%
Comerica 83.00 0.55 0.67% 99.09%
East West Bancorp 82.80 0.72 0.88% 125.80%
First Financial Bankshares 47.70 -0.26 -0.54% 59.05%
First Horizon National 16.80 -0.02 -0.12% 59.85%
Fifth Third Bancorp 43.60 0.21 0.48% 87.45%
First Republic Bank 210.40 0.06 0.03% 65.96%
Huntington Bancshares 16.13 0.07 0.44% 66.80%
Home Bancshares 23.94 0.03 0.13% 46.83%
Hilltop 33.62 -0.26 -0.77% 51.92%
International Bancshares 41.73 -0.13 -0.31% 48.51%
KEY 23.02 -0.19 -0.82% 78.04%
M&T Bank 151.13 0.11 0.07% 50.96%
New York Community Bancorp 13.85 -0.07 -0.50% 62.37%
Bank Ozk 44.52 0.50 1.14% 106.49%
Prosperity Bancshares 73.46 -0.53 -0.72% 31.27%
People's United Financial 17.73 0 0% 67.58%
PNC 199.13 -3.37 -1.66% 78.62%
Pinnacle Financial Partners 99.77 -2.36 -2.31% 152.20%
Regions Financial 22.43 0.31 1.40% 79.87%
Renasant 38.46 -0.07 -0.18% 41.97%
Signature Bank 305.53 4.64 1.54% 252.03%
Southside Bancshares 38.12 -0.48 -1.24% 48.38%
Simmons First National 30.43 -0.13 -0.43% 77.23%
SVB Financial 690.33 6.44 0.94% 152.67%
Synovus Financial 45.61 0.14 0.31% 90.84%
Sterling Bancorp 26.08 -0.11 -0.42% 112.90%
Texas Capital Bancshares 60.21 -0.65 -1.07% 58.57%
US Bancorp 60.23 0.15 0.25% 53.88%
Western Alliance Bancorporation 114.38 0.65 0.57% 204.93%
Webster Financial 56.98 -0.21 -0.37% 97.85%
Wintrust Financial 83.98 0.73 0.88% 77.36%
Zions Bancorporation 62.14 -0.50 -0.80% 99.55%

Pris Dag År
US400 2748 1.88 0.07% 37.60%