Cullen/Frost Bankers - Lagerpris

Lagerpris
111.60
Daglig förändring
0.41 0.37%
Månadsvis
-8.99%
Årligen
2.30%
Q2 Prognos
105.19


Pris Chg Dag År Datum
Union Bank Of Taiwan 16.10 -0.25 -1.53% 14.85% 2025-04-16
Ameris Bancorp 53.24 0.36 0.68% 18.87% 2025-04-17
Abu Dhabi Commercial Bank 10.40 -0.04 -0.38% 25.30% 2025-04-16
Abu Dhabi Islamic 16.40 -0.26 -1.56% 50.18% 2025-04-16
AIB Group plc 5.49 -0.24 -4.19% 8.40% 2025-04-17
Aktia Bank 9.38 -0.02 -0.21% 4.57% 2025-04-17
Associated Banc 19.97 0.31 1.58% -0.35% 2025-04-17
Bank Of America 37.45 0.10 0.27% 4.81% 2025-04-17
Banco BPM SPA 9.28 -0.15 -1.61% 45.99% 2025-04-17
Banco Bradesco 11.42 0.01 0.09% -6.09% 2025-04-17
Bank of Georgia Group 5,380.00 -35.00 -0.65% 9.80% 2025-04-17
Bank of Ireland Group PLC 10.17 -0.19 -1.83% 1.50% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
Banca Monte dei Paschi di Siena 6.53 -0.09 -1.34% 55.52% 2025-04-17
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
Banco Panamericano 7.28 -0.07 -0.95% -19.74% 2025-04-17
BRD 18.12 -0.08 -0.44% -10.07% 2025-04-16
Cadence Bank 27.91 0.02 0.07% 5.84% 2025-04-17
Citigroup 63.24 1.22 1.97% 8.42% 2025-04-17
Commerzbank 22.84 -0.32 -1.38% 70.89% 2025-04-17
Commerce Bancshares 59.90 -0.12 -0.20% 12.81% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
East West Bancorp 77.41 1.51 1.99% 7.81% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
Home Bancshares 26.46 0.48 1.85% 13.95% 2025-04-17
Hilltop 28.63 0.02 0.07% -1.45% 2025-04-17
International Bancshares 59.07 0.27 0.46% 12.43% 2025-04-17
Permanent TSB Holdings 1.52 0.04 2.36% -4.11% 2025-04-17
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
Bank Mayapada Internasional 185.00 1.00 0.54% -45.59% 2025-04-17
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
First Abu Dhabi Bank Pjsc 13.64 -0.16 -1.16% 4.60% 2025-04-16
Sharjah Islamic 2.35 0 0% 6.33% 2025-04-16
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
Bank Ozk 41.63 2.29 5.82% -4.95% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.24% 2025-04-17
PNC 152.08 0.74 0.49% 2.87% 2025-04-17
Pinnacle Financial Partners 95.11 0.36 0.38% 21.22% 2025-04-17
Akb Primor'ye Pao 29,200.00 0 0% -35.68% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Rocket Companies 12.06 -0.22 -1.79% 5.75% 2025-04-17
Renasant 28.18 0.18 0.64% -2.05% 2025-04-17
Simmons First National 17.37 -0.74 -4.09% -1.81% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
Sterling Bank 5.30 0.07 1.34% 24.71% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
Unicaja Banco 1.65 -0.02 -1.31% 43.37% 2025-04-17
US Bancorp 38.22 0.41 1.08% -2.99% 2025-04-17
Bank Uralsib Pao 0.16 -0.002 -1.33% -20.75% 2025-04-17
Western Alliance Bancorporation 66.32 1.08 1.66% 18.98% 2025-04-17
Webster Financial 45.15 0.82 1.85% -0.27% 2025-04-17
Wintrust Financial 102.51 0.90 0.89% 7.57% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Pris Dag År Datum
US400 2744 22.47 0.83% -2.89% 2025-04-17
US Bank Index 57 0.56 1.00% 12.84% 2025-04-17