Macerich - Lagerpris

Lagerpris
14.25
Daglig förändring
0.20 1.42%
Månadsvis
-16.72%
Årligen
-9.75%
Q2 Prognos
13.59


Pris Chg Dag År Datum
American Assets 18.91 0.08 0.42% -7.12% 2025-04-15
Agree Realty 77.36 0.77 1.01% 40.91% 2025-04-15
Acadia Realty 19.05 0.16 0.85% 14.35% 2025-04-15
American Homes 4 Rent 36.12 0.24 0.67% 4.18% 2025-04-15
Abercrombie & Fitch 70.50 -2.35 -3.23% -39.17% 2025-04-15
AvalonBay Communities 200.47 -0.45 -0.22% 10.76% 2025-04-15
Best Buy 61.12 -0.71 -1.14% -19.85% 2025-04-15
Brixmor Property 24.97 -0.07 -0.28% 18.74% 2025-04-15
Burlington Stores 236.02 -3.43 -1.43% 30.46% 2025-04-15
Boston Properties 63.65 0.70 1.11% 8.58% 2025-04-15
Costco Wholesale 977.12 -2.52 -0.26% 36.43% 2025-04-15
Camden Property 111.27 0.09 0.08% 15.06% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Dick's Sporting Goods 184.29 -0.70 -0.38% -7.25% 2025-04-15
EastGroup Properties 156.74 0.14 0.09% -5.77% 2025-04-15
EPR Properties 48.75 0 0% 22.61% 2025-04-15
Equity Residential 67.02 0.15 0.22% 10.50% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
Foot Locker 11.21 -0.15 -1.32% -47.91% 2025-04-15
First Industrial Realty 46.60 0.13 0.28% -7.63% 2025-04-15
Federal Realty Investment 92.34 -0.06 -0.06% -4.30% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
Nordstrom 24.04 0 0% 35.74% 2025-04-15
Kimco Realty 20.30 -0.01 -0.02% 15.28% 2025-04-15
Kite Realty 20.79 0.20 0.97% 4.37% 2025-04-15
Mid-America Apartment Communities 154.89 -3.44 -2.17% 22.35% 2025-04-15
Macerich 14.25 0.20 1.42% -9.75% 2025-04-15
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
Pebblebrook Hotel 8.47 -0.07 -0.82% -42.46% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Public Storage 288.88 0.34 0.12% 8.68% 2025-04-15
Tanger Factory Outlet Centers 32.06 0.21 0.66% 20.71% 2025-04-15
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
Simon Property 149.37 -0.48 -0.32% 4.96% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15
Urban Edge Properties 17.63 0.26 1.50% 10.39% 2025-04-15
Vornado Realty 34.81 0.58 1.68% 32.36% 2025-04-15
Ventas 67.78 0.37 0.55% 62.74% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15

Pris Dag År Datum
US400 2751 -3.32 -0.12% -3.62% 2025-04-15