Macerich - Lagerpris

Lagerpris
14.88
Daglig förändring
-0.09 -0.60%
Månadsvis
5.76%
Årligen
-2.43%
Q2 Prognos
14.87


Pris Chg Dag År Datum
American Assets 19.03 -0.01 -0.05% -13.62% 2025-05-06
Agree Realty 77.03 0.60 0.79% 30.12% 2025-05-06
Acadia Realty 19.32 -0.05 -0.26% 12.65% 2025-05-06
American Homes 4 Rent 38.82 -0.06 -0.14% 6.43% 2025-05-06
Abercrombie & Fitch 69.16 -0.29 -0.41% -46.15% 2025-05-06
AvalonBay Communities 208.53 -1.61 -0.77% 6.75% 2025-05-06
Best Buy 66.62 -1.13 -1.67% -10.48% 2025-05-06
Brixmor Property 25.18 -0.12 -0.47% 12.61% 2025-05-06
Burlington Stores 237.23 0.19 0.08% 26.37% 2025-05-06
Boston Properties 64.22 -0.63 -0.97% 4.22% 2025-05-06
Costco Wholesale 1,013.37 -1.65 -0.16% 33.96% 2025-05-06
Camden Property 119.50 0.25 0.21% 12.77% 2025-05-06
CubeSmart 42.41 -0.40 -0.93% 0.33% 2025-05-06
Dick's Sporting Goods 187.09 -2.68 -1.41% -7.69% 2025-05-06
EastGroup Properties 165.39 -1.43 -0.86% 2.07% 2025-05-06
EPR Properties 50.34 0.37 0.74% 21.33% 2025-05-06
Equity Residential 70.69 -0.22 -0.30% 5.93% 2025-05-06
Essex Property 287.50 -0.48 -0.16% 11.69% 2025-05-06
Extra Space Storage 148.11 -1.40 -0.94% 3.83% 2025-05-06
Foot Locker 11.49 -0.56 -4.61% -51.36% 2025-05-06
First Industrial Realty 48.77 -0.10 -0.19% 2.88% 2025-05-06
Federal Realty Investment 95.01 0.33 0.35% -7.09% 2025-05-06
Home Depot 360.25 -1.63 -0.45% 5.31% 2025-05-06
Nordstrom 24.20 0.07 0.27% 21.58% 2025-05-06
Kimco Realty 20.70 -0.01 -0.02% 8.78% 2025-05-06
Kite Realty 22.12 -0.03 -0.14% 2.55% 2025-05-06
Mid-America Apartment Communities 165.03 -0.29 -0.18% 20.53% 2025-05-06
Macerich 14.88 -0.09 -0.60% -2.43% 2025-05-06
Realty Income 56.90 -0.09 -0.15% 3.44% 2025-05-06
Pebblebrook Hotel 8.96 -0.12 -1.32% -38.92% 2025-05-06
ProLogis 105.27 -0.25 -0.24% -2.39% 2025-05-06
Public Storage 299.25 -1.55 -0.52% 11.16% 2025-05-06
Tanger Factory Outlet Centers 29.69 0.40 1.37% 8.24% 2025-05-06
SL Green Realty 54.79 0.02 0.03% 6.73% 2025-05-06
Simon Property 160.53 -0.22 -0.14% 11.14% 2025-05-06
UDR 42.96 -0.09 -0.20% 10.49% 2025-05-06
Urban Edge Properties 18.43 0.07 0.35% 7.87% 2025-05-06
Vornado Realty 38.33 1.36 3.68% 58.19% 2025-05-06
Ventas 66.12 -0.49 -0.74% 40.37% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06

Pris Dag År Datum
US400 2910 -15.11 -0.52% -2.20% 2025-05-06