RYN

31.99

Daglig Förändring:

-0.09%

Årlig:

1.81%

Pris Dag År
Amcor PLC 10.97 -0.12 -1.08% 1.86%
American Tower 227.51 3.59 1.60% -4.19%
Boise Cascade 51.83 -1.49 -2.79% 39.89%
Berry Plastics 51.23 -0.94 -1.80% 11.13%
Ball 89.86 -0.88 -0.97% 21.50%
Crown 92.99 -0.62 -0.66% 22.27%
Canfor 24.69 1.02 4.31% 93.04%
Clearwater Paper 41.30 -0.06 -0.15% 82.18%
CyrusOne 72.32 1.32 1.86% 16.27%
CoreSite Realty 132.49 3.27 2.53% 12.21%
CatchMark Timber 9.65 -0.07 -0.72% -8.18%
CubeSmart 35.30 0.33 0.94% 11.53%
DR Horton 78.97 1.26 1.62% 32.34%
EPR Properties 39.99 2.70 7.24% -44.52%
Extra Space Storage 115.95 0.54 0.47% 4.46%
Greif 48.83 -0.95 -1.91% 13.82%
Gaming And Leisure Properties 41.18 -0.12 -0.29% -10.42%
P.H. Glatfelter 17.89 -0.44 -2.40% 5.24%
Graphic Packaging 17.08 -0.14 -0.81% 4.02%
Interfor 24.73 0.69 2.87% 68.46%
International Paper 51.83 0.20 0.39% 21.72%
Kb Home 42.67 0.46 1.09% 11.53%
Lennar 86.67 2.05 2.42% 28.80%
Louisiana Pacific 40.61 0.58 1.45% 30.62%
Owens-Illinois 13.11 -0.18 -1.35% 6.41%
Norbord Inc 56.85 1.92 3.50% 46.14%
Potlatch 52.37 -0.40 -0.76% 20.28%
PulteGroup 48.98 0.09 0.18% 10.56%
Packaging Of America 140.92 0.52 0.37% 35.45%
QTS Realty 66.00 1.93 3.01% 15.49%
Rayonier Advanced Materials 6.87 -0.32 -4.31% 105.07%
Rayonier 31.99 -0.03 -0.09% 1.81%
Sealed Air 44.66 -0.84 -1.85% 20.90%
Silgan 36.72 -0.68 -1.82% 16.68%
Sonoco Products 61.23 0.68 1.12% 4.42%
Toll Brothers 51.31 0.49 0.96% 13.19%
Domtar USA 31.96 -0.09 -0.28% -11.52%
West Fraser Timber 84.14 2.89 3.56% 50.87%
WESTROCK 44.12 -2.55 -5.46% 10.01%
Weyerhaeuser 33.50 0.29 0.87% 11.04%

Pris Dag År
S&P MidCap 400 2453 -8.73 -0.35% 20.52%