Rayonier - Aktiekursen

Diagram
Quotes

RYN

31.99

Daglig Förändring:

-0.03 -0.09%

Årlig:

1.81%

Ok

width

height

		Pris			Dag	År	Datum
AMCR	Amcor PLC	10.97		-0.12	-1.08%	1.86%	2021-01-25
AMT	American Tower	227.51		3.59	1.60%	-4.19%	2021-01-25
BCC	Boise Cascade	51.83		-1.49	-2.79%	39.89%	2021-01-25
BERY	Berry Plastics	51.23		-0.94	-1.80%	11.13%	2021-01-25
BLL	Ball	89.86		-0.88	-0.97%	21.50%	2021-01-25
CCK	Crown	92.99		-0.62	-0.66%	22.27%	2021-01-25
CFP	Canfor	24.69		1.02	4.31%	93.04%	2021-01-25
CLW	Clearwater Paper	41.30		-0.06	-0.15%	82.18%	2021-01-25
CONE	CyrusOne	72.32		1.32	1.86%	16.27%	2021-01-25
COR	CoreSite Realty	132.49		3.27	2.53%	12.21%	2021-01-25
CTT	CatchMark Timber	9.65		-0.07	-0.72%	-8.18%	2021-01-25
CUBE	CubeSmart	35.30		0.33	0.94%	11.53%	2021-01-25
DHI	DR Horton	78.97		1.26	1.62%	32.34%	2021-01-25
EPR	EPR Properties	39.99		2.70	7.24%	-44.52%	2021-01-25
EXR	Extra Space Storage	115.95		0.54	0.47%	4.46%	2021-01-25
GEF	Greif	48.83		-0.95	-1.91%	13.82%	2021-01-25
GLPI	Gaming And Leisure Properties	41.18		-0.12	-0.29%	-10.42%	2021-01-25
GLT	P.H. Glatfelter	17.89		-0.44	-2.40%	5.24%	2021-01-25
GPK	Graphic Packaging	17.08		-0.14	-0.81%	4.02%	2021-01-25
IFP	Interfor	24.73		0.69	2.87%	68.46%	2021-01-25
IP	International Paper	51.83		0.20	0.39%	21.72%	2021-01-25
KBH	Kb Home	42.67		0.46	1.09%	11.53%	2021-01-25
LEN	Lennar	86.67		2.05	2.42%	28.80%	2021-01-25
LPX	Louisiana Pacific	40.61		0.58	1.45%	30.62%	2021-01-25
OI	Owens-Illinois	13.11		-0.18	-1.35%	6.41%	2021-01-25
OSB	Norbord Inc	56.85		1.92	3.50%	46.14%	2021-01-25
PCH	Potlatch	52.37		-0.40	-0.76%	20.28%	2021-01-25
PHM	PulteGroup	48.98		0.09	0.18%	10.56%	2021-01-25
PKG	Packaging Of America	140.92		0.52	0.37%	35.45%	2021-01-25
QTS	QTS Realty	66.00		1.93	3.01%	15.49%	2021-01-25
RYAM	Rayonier Advanced Materials	6.87		-0.32	-4.31%	105.07%	2021-01-25
RYN	Rayonier	31.99		-0.03	-0.09%	1.81%	2021-01-25
SEE	Sealed Air	44.66		-0.84	-1.85%	20.90%	2021-01-25
SLGN	Silgan	36.72		-0.68	-1.82%	16.68%	2021-01-25
SON	Sonoco Products	61.23		0.68	1.12%	4.42%	2021-01-25
TOL	Toll Brothers	51.31		0.49	0.96%	13.19%	2021-01-25
UFS	Domtar USA	31.96		-0.09	-0.28%	-11.52%	2021-01-25
WFT	West Fraser Timber	84.14		2.89	3.56%	50.87%	2021-01-25
WRK	WESTROCK	44.12		-2.55	-5.46%	10.01%	2021-01-25
WY	Weyerhaeuser	33.50		0.29	0.87%	11.04%	2021-01-25

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2453		-8.73	-0.35%	20.52%	2021-01-25

RYN:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21421	0.0001	0.00%
GBPUSD	1.36660	0.0010	-0.07%
AUDUSD	0.77026	0.0011	-0.14%
NZDUSD	0.71904	0.0008	-0.11%
USDJPY	103.72	0.0470	-0.05%
USDCNY	6.48081	0.0061	-0.09%
USDCHF	0.88816	0.0001	0.01%
USDCAD	1.27476	0.0009	0.07%
USDMXN	20.1625	0.0581	0.29%
USDINR	72.9630	0.0030	0.00%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.356	0.0351	-0.04%
BTCUSD	31,713.86	547	-1.70%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,847	150	-0.48%
S&P 500	3,839.90	15	-0.40%
NASDAQ 100	13,436	48	-0.35%
NIKKEI 225	28,578	244	-0.85%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,580	44	-1.21%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktisk	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4900	0.28	-0.53%
Brent	55.5300	0.35	-0.63%
Natural gas	2.6000	0.00	-0.08%
Gasoline	1.5545	0.01	-0.42%
Heating oil	1.5885	0.01	-0.34%
Gold	1,859.92	4.93	0.27%
Silver	25.387	0.09	0.34%
Copper	3.6160	0.02	-0.66%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,339.0000	7.50	-0.56%
Wheat	643.2500	5.25	-0.81%
Cotton	81.95	0.38	-0.46%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.003	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]