Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Rayonier - Aktiekursen
Diagram
Quotes
RYN
31.99
Daglig Förändring:
-0.03
-0.09%
Årlig:
1.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AMCR
Amcor PLC
10.97
-0.12
-1.08%
1.86%
2021-01-25
AMT
American Tower
227.51
3.59
1.60%
-4.19%
2021-01-25
BCC
Boise Cascade
51.83
-1.49
-2.79%
39.89%
2021-01-25
BERY
Berry Plastics
51.23
-0.94
-1.80%
11.13%
2021-01-25
BLL
Ball
89.86
-0.88
-0.97%
21.50%
2021-01-25
CCK
Crown
92.99
-0.62
-0.66%
22.27%
2021-01-25
CFP
Canfor
24.69
1.02
4.31%
93.04%
2021-01-25
CLW
Clearwater Paper
41.30
-0.06
-0.15%
82.18%
2021-01-25
CONE
CyrusOne
72.32
1.32
1.86%
16.27%
2021-01-25
COR
CoreSite Realty
132.49
3.27
2.53%
12.21%
2021-01-25
CTT
CatchMark Timber
9.65
-0.07
-0.72%
-8.18%
2021-01-25
CUBE
CubeSmart
35.30
0.33
0.94%
11.53%
2021-01-25
DHI
DR Horton
78.97
1.26
1.62%
32.34%
2021-01-25
EPR
EPR Properties
39.99
2.70
7.24%
-44.52%
2021-01-25
EXR
Extra Space Storage
115.95
0.54
0.47%
4.46%
2021-01-25
GEF
Greif
48.83
-0.95
-1.91%
13.82%
2021-01-25
GLPI
Gaming And Leisure Properties
41.18
-0.12
-0.29%
-10.42%
2021-01-25
GLT
P.H. Glatfelter
17.89
-0.44
-2.40%
5.24%
2021-01-25
GPK
Graphic Packaging
17.08
-0.14
-0.81%
4.02%
2021-01-25
IFP
Interfor
24.73
0.69
2.87%
68.46%
2021-01-25
IP
International Paper
51.83
0.20
0.39%
21.72%
2021-01-25
KBH
Kb Home
42.67
0.46
1.09%
11.53%
2021-01-25
LEN
Lennar
86.67
2.05
2.42%
28.80%
2021-01-25
LPX
Louisiana Pacific
40.61
0.58
1.45%
30.62%
2021-01-25
OI
Owens-Illinois
13.11
-0.18
-1.35%
6.41%
2021-01-25
OSB
Norbord Inc
56.85
1.92
3.50%
46.14%
2021-01-25
PCH
Potlatch
52.37
-0.40
-0.76%
20.28%
2021-01-25
PHM
PulteGroup
48.98
0.09
0.18%
10.56%
2021-01-25
PKG
Packaging Of America
140.92
0.52
0.37%
35.45%
2021-01-25
QTS
QTS Realty
66.00
1.93
3.01%
15.49%
2021-01-25
RYAM
Rayonier Advanced Materials
6.87
-0.32
-4.31%
105.07%
2021-01-25
RYN
Rayonier
31.99
-0.03
-0.09%
1.81%
2021-01-25
SEE
Sealed Air
44.66
-0.84
-1.85%
20.90%
2021-01-25
SLGN
Silgan
36.72
-0.68
-1.82%
16.68%
2021-01-25
SON
Sonoco Products
61.23
0.68
1.12%
4.42%
2021-01-25
TOL
Toll Brothers
51.31
0.49
0.96%
13.19%
2021-01-25
UFS
Domtar USA
31.96
-0.09
-0.28%
-11.52%
2021-01-25
WFT
West Fraser Timber
84.14
2.89
3.56%
50.87%
2021-01-25
WRK
WESTROCK
44.12
-2.55
-5.46%
10.01%
2021-01-25
WY
Weyerhaeuser
33.50
0.29
0.87%
11.04%
2021-01-25
Pris
Dag
År
Datum
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
RYN:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21421
0.0001
0.00%
GBPUSD
1.36660
0.0010
-0.07%
AUDUSD
0.77026
0.0011
-0.14%
NZDUSD
0.71904
0.0008
-0.11%
USDJPY
103.72
0.0470
-0.05%
USDCNY
6.48081
0.0061
-0.09%
USDCHF
0.88816
0.0001
0.01%
USDCAD
1.27476
0.0009
0.07%
USDMXN
20.1625
0.0581
0.29%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.356
0.0351
-0.04%
BTCUSD
31,713.86
547
-1.70%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,847
150
-0.48%
S&P 500
3,839.90
15
-0.40%
NASDAQ 100
13,436
48
-0.35%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.21%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5885
0.01
-0.34%
Gold
1,859.92
4.93
0.27%
Silver
25.387
0.09
0.34%
Copper
3.6160
0.02
-0.66%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,339.0000
7.50
-0.56%
Wheat
643.2500
5.25
-0.81%
Cotton
81.95
0.38
-0.46%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktisk
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]