Rayonier - Aktiekursen

RYN

36.45

Daglig Förändring:

0.89%

Årlig:

37.65%

Pris Dag År
Amcor PLC 11.96 -0.17 -1.40% 6.31%
American Tower 290.00 -3.00 -1.01% 18.13%
Boise Cascade 53.69 0.11 0.20% 34.93%
Berry Plastics 60.88 -1.64 -2.61% 23.64%
Ball 92.09 -0.42 -0.45% 11.10%
Crown 105.71 -1.97 -1.82% 40.40%
Canfor 26.17 0.03 0.11% 57.08%
Clearwater Paper 33.52 0.22 0.66% -8.29%
CyrusOne 71.51 -0.19 -0.25% -1.49%
CoreSite Realty 147.79 -0.12 -0.08% 25.47%
CatchMark Timber 11.55 0.17 1.47% 25.95%
CubeSmart 50.00 -0.85 -1.62% 55.23%
DR Horton 90.43 0.64 0.71% 24.41%
EPR Properties 48.80 -0.13 -0.26% 64.03%
Extra Space Storage 178.75 -3.00 -1.64% 63.51%
Greif 61.71 -1.41 -2.21% 73.73%
Gaming And Leisure Properties 47.36 -0.86 -1.78% 27.18%
P.H. Glatfelter 13.05 0.14 0.97% -6.72%
Graphic Packaging 18.42 -0.40 -2.05% 30.64%
Interfor 28.09 0.57 2.07% 70.04%
International Paper 56.19 -1.22 -2.11% 33.63%
Kb Home 42.33 0.48 1.14% 8.57%
Lennar 100.78 1.07 1.07% 27.28%
Louisiana Pacific 59.00 0.14 0.23% 89.53%
Owens-Illinois 14.53 -0.55 -3.64% 32.94%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 52.52 1.02 1.96% 28.57%
PulteGroup 48.59 0.58 1.20% 8.03%
Packaging Of America 139.00 -2.59 -1.80% 22.86%
QTS Realty 77.98 0.03 0.04% 15.47%
Rayonier Advanced Materials 6.99 0.11 1.61% 49.68%
Rayonier 36.45 0.33 0.89% 37.65%
Sealed Air 56.03 -1.57 -2.71% 43.19%
Silgan 39.41 -1.19 -2.92% 6.74%
Sonoco Products 59.55 -1.19 -1.94% 14.08%
Toll Brothers 62.89 0.85 1.37% 40.54%
Domtar USA 54.87 -0.15 -0.27% 87.27%
West Fraser Timber 99.25 0.73 0.74% 41.93%
WESTROCK 49.54 -0.98 -1.93% 36.81%
Weyerhaeuser 35.74 0.50 1.40% 28.89%

Pris Dag År
US400 2674 -23.19 -0.86% 43.32%