Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
American Eagle Outfitters - Aktiekursen
Diagram
Quotes
AEO
34.48
Daglig Förändring:
0.15
0.44%
Årlig:
273.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AEO
American Eagle Outfitters
34.48
0.15
0.44%
273.16%
2021-04-16
ANF
Abercrombie & Fitch
40.51
0.68
1.71%
266.77%
2021-04-16
BKE
Buckle
42.85
0.58
1.37%
182.65%
2021-04-16
BRBY
Burberry Group
2,074.00
-6.00
-0.29%
40.94%
2021-04-16
BURL
Burlington Stores
324.73
0.06
0.02%
77.83%
2021-04-16
CHS
Chicos Fas
3.03
-0.13
-4.11%
133.08%
2021-04-16
COLM
Columbia Sportswear
110.76
2.05
1.89%
52.90%
2021-04-16
COST
Costco Wholesale
370.72
1.92
0.52%
16.61%
2021-04-16
CPRI
Capri Holdings Ltd
53.83
0.23
0.43%
316.32%
2021-04-16
CRI
Carters
98.16
0.91
0.94%
28.92%
2021-04-16
CROX
Crocs
79.04
0.64
0.82%
240.40%
2021-04-16
DDS
Dillards
98.88
3.04
3.17%
260.61%
2021-04-16
DECK
Deckers Outdoor
341.06
1.53
0.45%
134.75%
2021-04-16
DKS
Dick's Sporting Goods
84.35
2.56
3.13%
218.42%
2021-04-16
DSW
Designer Brands Inc.
17.16
-0.24
-1.38%
258.25%
2021-04-16
EXPR
Express
3.17
-0.18
-5.37%
57.71%
2021-04-16
FIVE
Five Below
200.51
3.96
2.01%
131.88%
2021-04-16
FL
Foot Locker
58.75
0
0%
156.66%
2021-04-16
GES
Guess
27.90
-0.15
-0.53%
247.45%
2021-04-16
GIII
G-III Apparel
31.96
0.63
2.01%
242.18%
2021-04-16
GOOS
Canada Goose Holdings Inc
50.97
0.35
0.69%
63.10%
2021-04-16
GPS
Gap
32.69
-0.28
-0.85%
291.50%
2021-04-16
HBI
Hanesbrands
20.26
0.22
1.10%
119.98%
2021-04-16
JWN
Nordstrom
35.83
-0.11
-0.31%
90.59%
2021-04-16
KSS
Kohl's
59.50
0.25
0.42%
221.97%
2021-04-16
LB
L Brands
66.84
0.06
0.09%
385.05%
2021-04-16
LULU
Lululemon Athletica
324.10
-1.73
-0.53%
43.81%
2021-04-16
M
Macy's
16.78
0.04
0.24%
183.45%
2021-04-16
NKE
Nike
134.31
0.64
0.48%
49.38%
2021-04-16
OXM
Oxford Industries
88.88
0.97
1.10%
124.67%
2021-04-16
PLCE
Childrens Place
76.84
-1.02
-1.31%
182.60%
2021-04-16
PVH
PVH
106.17
-1.02
-0.95%
136.56%
2021-04-16
RL
Ralph Lauren
124.56
-1.42
-1.13%
71.38%
2021-04-16
ROST
Ross Stores
129.91
0.84
0.65%
41.64%
2021-04-16
SHOO
Steven Madden
39.08
0.63
1.64%
67.44%
2021-04-16
SKX
Skechers USA
44.82
0.56
1.27%
69.58%
2021-04-16
TGT
Target
208.55
2.79
1.36%
83.87%
2021-04-16
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.99
0.75
1.08%
40.74%
2021-04-16
TLYS
Tilly's
12.10
-0.10
-0.82%
147.95%
2021-04-16
TPR
Tapestry Inc
46.56
0.31
0.67%
205.91%
2021-04-16
UAA
Under Armour Inc
22.05
0.04
0.18%
136.08%
2021-04-16
ULTA
Ulta Salon
330.71
4.39
1.35%
53.45%
2021-04-16
URBN
Urban Outfitters
37.31
0.23
0.62%
100.16%
2021-04-16
VFC
VF
84.74
0.73
0.87%
47.37%
2021-04-16
WWW
Wolverine World Wide
39.50
0.95
2.46%
97.40%
2021-04-16
Pris
Dag
År
Datum
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
AEO:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,306.46
721
1.17%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktisk
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Faktisk
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]