ESNT

44.42

Daglig Förändring:

-0.78%

Årlig:

24.36%

Pris Dag År
Arch Capital 39.18 0.18 0.46% 37.72%
American Capital Agency 16.16 -0.06 -0.37% 15.43%
Assured Guaranty 47.14 -0.51 -1.07% 139.53%
AON 299.17 0.88 0.30% 52.36%
Ares Capital 20.09 -0.09 -0.45% 46.64%
Armour Residential REIT 10.82 -0.10 -0.92% 15.72%
American Express 175.72 2.36 1.36% 82.55%
Axis Capital 45.03 0.10 0.23% 5.46%
Brown & Brown 58.10 0.62 1.08% 32.23%
Chubb 176.75 -0.74 -0.42% 55.25%
Chimera Investment 15.44 0.03 0.19% 77.17%
Cincinnati Financial 116.62 0.51 0.44% 51.71%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 130.01 1.78 1.39% 140.18%
Dynex Capital 17.38 -0.11 -0.63% 13.82%
Essent 44.42 -0.35 -0.78% 24.36%
First American Financial 67.55 0.70 1.05% 34.64%
Flagstar Bancorp 47.69 2.35 4.70% 63.83%
Fidelity National Financial 46.02 0.03 0.07% 48.07%
Guggenheim Currencyshares Australian 72.07 -0.48 -0.67% 2.74%
Genworth Financial 3.69 0.16 4.53% 19.81%
HFF 69.40 0.02 0.03% 93.85%
Invesco Mortgage Capital 3.11 -0.01 -0.32% 10.68%
MBIA 11.23 0.03 0.27% 82.60%
MFA Financial 4.68 -0.04 -0.85% 67.74%
AG Mortgage Investment Trust 10.00 0.58 5.51% 250.88%
Marsh & McLennan Companies 159.46 0.93 0.59% 41.17%
MGIC Investment 15.06 -0.06 -0.40% 75.93%
Navient 22.49 0.19 0.85% 184.32%
Annaly Capital Management 8.87 0.02 0.23% 19.06%
NMI 21.13 -0.90 -4.09% 23.86%
New Residential Investment 11.05 -0.09 -0.81% 39.70%
New York Mortgage 4.26 -0.07 -1.62% 69.05%
Pennymac Financial Services 57.80 -5.66 -8.92% 3.55%
Pennymac Mortgage Investment 19.65 -0.10 -0.51% 19.82%
Radian 22.30 -0.13 -0.58% 55.94%
Realogy 15.00 -3.38 -18.39% 36.55%
RE/MAX 31.45 -0.05 -0.16% -1.16%
Redwood 12.83 0.09 0.71% 71.75%
Santander Consumer USA 41.55 0.04 0.08% 149.97%
SLM 17.89 0.01 0.06% 127.90%
Stewart Information Services 62.67 0.63 1.02% 48.51%
Synchrony Financial 47.35 -2.49 -5.00% 88.35%
Travelers Companies 156.46 0.44 0.28% 44.72%
Two Harbors Investment 6.62 -0.02 -0.30% 24.91%

Pris Dag År
US2000 2248 -10.97 -0.49% 52.42%
US400 2699 -4.40 -0.16% 48.54%