ESNT

47.53

Daglig Förändring:

0.17%

Årlig:

77.48%

Pris Dag År
Arch Capital 40.19 0.27 0.68% 74.89%
American Capital Agency 18.18 0.34 1.91% 46.14%
Assured Guaranty 46.38 1.03 2.27% 94.47%
AON 254.24 2.24 0.89% 32.64%
Ares Capital 18.90 0.17 0.91% 41.26%
Armour Residential REIT 12.02 -0.01 -0.08% 66.48%
American Express 157.15 3.07 1.99% 91.13%
Axis Capital 56.23 0.57 1.01% 64.08%
Brown & Brown 52.51 0.36 0.69% 41.92%
Chubb 170.18 1.39 0.82% 71.05%
Chimera Investment 13.50 0.23 1.73% 80.00%
Cincinnati Financial 120.96 0.92 0.77% 145.60%
CoreLogic 79.56 0.06 0.08% 84.00%
Discover Financial Services 116.82 2.09 1.82% 207.42%
Dynex Capital 19.31 0.19 0.99% 54.60%
Essent 47.53 0.08 0.17% 77.48%
First American Financial 66.58 0.90 1.37% 49.45%
Flagstar Bancorp 45.84 1.28 2.87% 87.87%
Fidelity National Financial 47.02 1.15 2.51% 88.00%
Guggenheim Currencyshares Australian 76.91 0.08 0.10% 19.74%
Genworth Financial 4.10 0.22 5.67% 51.85%
HFF 66.07 1.25 1.93% 98.71%
Invesco Mortgage Capital 3.54 0.06 1.72% 32.09%
MBIA 8.95 0.11 1.24% 43.54%
MFA Financial 4.29 0.18 4.38% 173.25%
AG Mortgage Investment Trust 4.05 0.14 3.58% 63.31%
Marsh & McLennan Companies 134.56 -0.03 -0.02% 28.80%
MGIC Investment 14.26 0.35 2.52% 112.84%
Navient 17.34 0.18 1.05% 159.58%
Annaly Capital Management 9.11 0.14 1.56% 56.53%
NMI 23.65 0.26 1.11% 87.25%
New Residential Investment 10.34 0.25 2.48% 74.96%
New York Mortgage 4.49 0.09 2.05% 170.48%
Pennymac Financial Services 60.25 1.48 2.52% 108.84%
Pennymac Mortgage Investment 19.12 0.32 1.70% 113.87%
Radian 22.97 0.37 1.64% 65.01%
Realogy 17.82 0.64 3.72% 348.87%
RE/MAX 35.74 0.78 2.23% 59.06%
Redwood 10.79 0.21 1.98% 190.84%
Santander Consumer USA 35.28 0.94 2.74% 139.76%
SLM 19.82 0.17 0.87% 166.76%
Stewart Information Services 60.81 0.76 1.27% 110.71%
Synchrony Financial 46.80 1.53 3.38% 183.21%
Travelers Companies 160.51 2.75 1.74% 77.73%
Two Harbors Investment 7.18 0.17 2.42% 66.98%

Pris Dag År
US2000 2224 53.68 2.47% 76.98%
US400 2721 45.49 1.70% 72.46%