TPX

38.93

Daglig Förändring:

3.84%

Årlig:

-14.40%

Pris Dag År
Aaron's 24.65 -0.29 -1.16% -0.20%
Advance Auto Parts 183.97 3.47 1.92% 67.25%
AutoZone 1,438.50 21.35 1.51% 52.68%
Bed Bath & Beyond Inc. 30.03 0.40 1.35% 469.83%
Best Buy 122.48 2.86 2.39% 79.22%
Brunswick 99.42 0.75 0.76% 181.24%
Big Lots 67.35 0.28 0.42% 255.03%
BJs Wholesale Club Holdings Inc 44.35 -0.45 -1.00% 76.76%
Burlington Stores 324.70 11.66 3.72% 95.40%
Columbia Sportswear 107.75 2.04 1.93% 49.34%
Costco Wholesale 363.21 1.99 0.55% 21.22%
Casper Sleep 7.73 0.05 0.65% 47.52%
Deckers Outdoor 342.40 5.82 1.73% 138.19%
Dollar General 206.66 -0.53 -0.26% 20.45%
Dollar Tree 117.55 0.67 0.57% 54.33%
Ethan Allen 27.75 0.48 1.76% 167.08%
Five Below 202.86 5.70 2.89% 154.31%
Gildan Activewear 41.63 0.67 1.64% 90.44%
Hasbro 95.24 -0.97 -1.01% 28.32%
Hanesbrands 20.36 0.43 2.16% 117.75%
Home Depot 319.23 4.80 1.53% 60.59%
HNI 40.26 -0.01 -0.02% 60.53%
L Brands 66.78 1.58 2.42% 387.09%
Leggett & Platt 47.39 0.89 1.91% 65.24%
Lumber Liquidators 26.74 0.16 0.60% 382.67%
Lowe's Companies 198.51 4.30 2.21% 108.52%
Lululemon Athletica 318.12 5.56 1.78% 60.26%
La-Z-Boy 43.10 0.32 0.75% 105.04%
Mohawk Industries 202.93 4.48 2.26% 143.29%
Herman Miller 43.60 0.17 0.38% 107.79%
Newell Rubbermaid 27.03 0.18 0.67% 103.16%
O'Reilly Automotive 516.71 8.49 1.67% 48.51%
Polaris Industries 138.32 0.54 0.39% 155.96%
Rent-A-Center 58.13 0.33 0.57% 219.57%
Restoration Hardware 613.16 12.19 2.03% 377.46%
Ross Stores 128.22 0.77 0.60% 47.38%
Steelcase 14.29 -0.03 -0.21% 41.07%
Sportsman's Warehouse 17.55 0.06 0.34% 165.91%
Tiffany 131.46 0 0% -1.78%
TJX Companies 69.45 0.42 0.61% 45.14%
Tempur Sealy International 38.93 1.44 3.84% -14.40%
Tractor Supply 177.69 1.04 0.59% 98.16%
Tupperware Brands 27.02 0.80 3.05% 1,030.54%
Under Armour Inc 23.00 0.25 1.10% 120.52%
Williams Sonoma 183.22 -2.09 -1.13% 256.81%
Wolverine World Wide 38.40 0.30 0.79% 120.82%

Pris Dag År
S&P MidCap 400 2670 12.63 0.48% 73.70%