BRX

23.29

Daglig Förändring:

0.26%

Årlig:

109.25%

Pris Dag År
American Assets 38.89 0.28 0.73% 68.21%
American Campus Communities 50.14 0.71 1.44% 49.54%
Agree Realty 68.43 -0.81 -1.17% 9.72%
Acadia Realty 20.61 0.25 1.23% 102.06%
AvalonBay Communities 227.27 3.79 1.70% 54.65%
Big Lots 46.68 0.40 0.86% 2.28%
Brixmor Property 23.29 0.06 0.26% 109.25%
Blackstone 127.01 1.19 0.94% 148.01%
Boston Properties 112.45 1.24 1.12% 41.66%
Camden Property 151.10 0.35 0.23% 71.28%
Charter Hall Retail Reit 3.99 -0.07 -1.72% 15.65%
CubeSmart 50.80 -0.57 -1.11% 62.56%
Douglas Emmett 32.80 0.37 1.14% 36.50%
Dollar Tree 85.60 0.35 0.41% -3.20%
Duke Realty 49.32 -0.10 -0.20% 38.31%
EPR Properties 51.26 1.01 2.01% 90.91%
Equity Residential 82.43 1.06 1.30% 63.20%
Essex Property 330.90 1.26 0.38% 66.30%
Extra Space Storage 177.20 -1.98 -1.11% 70.52%
First Industrial Realty 53.60 -0.23 -0.43% 36.77%
Federal Realty Investment 119.46 0.80 0.67% 65.14%
Healthcare Of America 30.59 0.12 0.39% 20.27%
Kimco Realty 21.86 0.02 0.09% 100.55%
Kroger 40.18 0.08 0.20% 20.19%
Kilroy Realty 68.76 1.33 1.97% 32.69%
Kite Realty 20.96 0.10 0.48% 96.81%
Macerich 18.20 0.40 2.25% 169.63%
National Retail Properties 44.75 -0.47 -1.04% 32.28%
Realty Income 67.78 0.02 0.03% 15.45%
Office Depot 41.32 -0.24 -0.58% 121.91%
Pebblebrook Hotel 23.19 0.49 2.16% 99.06%
ProLogis 128.84 -1.17 -0.90% 35.11%
Public Storage 305.42 -3.77 -1.22% 42.29%
Retail Opportunity Investments 17.71 0.12 0.68% 78.53%
Retail Properties Of America 12.94 -0.01 -0.08% 141.87%
Ramco-Gershenson Properties Trust 12.98 0.17 1.33% 154.01%
Tanger Factory Outlet Centers 17.38 0.19 1.13% 192.66%
SL Green Realty 72.22 2.06 2.94% 61.46%
Simon Property Group 135.12 1.48 1.11% 115.06%
Spirit Realty Capital Inc 49.75 -0.30 -0.60% 48.20%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 70.70 1.17 1.68% 33.83%
UDR 53.98 0.34 0.63% 69.54%
VEREIT 47.46 0.02 0.04% 673.59%
Vornado Realty 43.30 0.76 1.79% 32.90%
Ventas 56.48 0.27 0.48% 38.91%
Welltower Inc 85.74 0.30 0.35% 65.30%
Walmart 142.77 0.08 0.06% 4.44%
W. P. Carey 76.22 -0.38 -0.50% 19.56%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Pris Dag År
US400 2704 38.22 1.43% 50.85%