Stifel Financial - Lagerpris

Lagerpris
85.77
Daglig förändring
0.03 0.04%
Månadsvis
-13.44%
Årligen
8.50%
Q2 Prognos
82.99


Pris Chg Dag År Datum
Affiliated Managers 162.53 -0.53 -0.33% 1.45% 2025-04-25
Apollo Global Management 133.40 0.08 0.06% 18.87% 2025-04-25
Franklin Resources 18.75 -0.04 -0.19% -25.27% 2025-04-25
BGC Partners 9.03 0.10 1.12% 8.80% 2025-04-25
Bank Of New York Mellon 78.67 0.03 0.03% 37.54% 2025-04-25
BlackRock 907.91 -8.78 -0.96% 19.08% 2025-04-25
Blackstone 132.85 -1.81 -1.35% 7.48% 2025-04-25
Canaccord Genuity 8.31 0 0% -5.03% 2025-04-25
Carlyle 39.03 0.24 0.62% -15.35% 2025-04-25
CME 266.24 2.92 1.11% 26.11% 2025-04-25
Evercore Partners 197.58 -0.67 -0.34% 7.21% 2025-04-25
Goldman Sachs 545.28 -0.45 -0.08% 27.45% 2025-04-25
Interactive Brokers 169.37 0.32 0.19% 45.82% 2025-04-25
Intercontinental Exchange 163.37 0.19 0.11% 24.02% 2025-04-25
Invesco 13.93 -0.16 -1.14% -4.78% 2025-04-25
KKR 113.63 0.38 0.34% 18.93% 2025-04-25
Lazard 38.64 -1.23 -3.09% -0.90% 2025-04-25
LPL Financial 314.24 -1.60 -0.51% 17.99% 2025-04-25
Moelis & Company 52.53 -0.08 -0.15% 5.59% 2025-04-25
MarketAxess 218.99 0.90 0.41% 8.70% 2025-04-25
Morgan Stanley 115.98 0.22 0.19% 24.80% 2025-04-25
NASDAQ 75.45 0.55 0.73% 25.43% 2025-04-25
Northern 91.67 -0.74 -0.80% 9.78% 2025-04-25
Piper Sandler Companies 238.04 1.73 0.73% 20.73% 2025-04-25
Raymond James Financial 137.47 0.21 0.15% 12.83% 2025-04-25
Charles Schwab 79.95 0.52 0.65% 6.56% 2025-04-25
Stifel Financial 85.77 0.03 0.04% 8.50% 2025-04-25
State Street 87.37 -0.20 -0.23% 19.22% 2025-04-25
T. Rowe Price 88.52 -1.08 -1.21% -18.64% 2025-04-25
XP 15.96 0.40 2.57% -24.22% 2025-04-25

Pris Dag År Datum
US2000 1956 -1.44 -0.07% -2.29% 2025-04-25
US400 2832 -12.06 -0.42% -2.20% 2025-04-25