SF

67.51

Daglig Förändring:

-1.40%

Årlig:

57.77%

Pris Dag År
Affiliated Managers 169.59 -4.58 -2.63% 178.20%
Apollo Global Management 57.81 0.05 0.09% 30.84%
Franklin Resources 33.79 -0.89 -2.57% 87.62%
BGC Partners 5.47 -0.03 -0.55% 112.84%
Bank Of New York Mellon 51.58 -0.69 -1.32% 56.35%
BlackRock 844.10 -13.35 -1.56% 85.75%
Blackstone 87.40 -0.70 -0.79% 66.27%
Canaccord Genuity 12.02 -0.09 -0.74% 125.09%
Carlyle 43.36 -1.15 -2.58% 78.07%
CME 212.09 4.04 1.94% 18.37%
Cowen 39.47 -0.41 -1.03% 257.19%
Evercore Partners 139.20 -4.58 -3.19% 176.25%
Focus Financial Partners Inc 47.04 -1.38 -2.85% 103.72%
Greenhill 15.72 -0.43 -2.66% 79.45%
Goldman Sachs 359.92 -8.76 -2.38% 103.10%
Interactive Brokers 67.15 -0.77 -1.13% 73.92%
Intercontinental Exchange 113.07 -1.21 -1.06% 22.17%
Invesco 27.26 -0.96 -3.40% 276.52%
KKR & Co LP 56.25 -0.84 -1.47% 119.34%
Lazard 44.88 -1.16 -2.52% 75.93%
LPL Financial 148.32 -3.94 -2.59% 140.97%
Moelis & Company 51.22 -1.51 -2.86% 73.45%
MarketAxess 448.04 8.25 1.88% -9.98%
Morgan Stanley 84.92 -1.55 -1.79% 121.03%
Nasdaq Omx 159.73 -3.80 -2.32% 47.22%
Northern 118.40 -1.78 -1.48% 62.53%
Oppenheimer USA 50.10 -0.90 -1.76% 166.35%
Piper Sandler Companies 120.82 -0.70 -0.58% 136.07%
Raymond James Financial 133.26 -1.79 -1.33% 110.79%
Charles Schwab 70.63 -0.47 -0.66% 105.80%
Stifel Financial 67.51 -0.96 -1.40% 57.77%
State Street 86.10 -1.73 -1.97% 52.85%
T. Rowe Price 184.77 -5.44 -2.86% 63.88%
XP Inc 43.95 1.32 3.10% 76.79%

Pris Dag År
US2000 2206 -5.71 -0.26% 73.02%
US400 2712 -24.23 -0.89% 69.05%