GES

22.19

Daglig Förändring:

-0.45%

Årlig:

91.96%

Pris Dag År
Adidas 282.00 -7.10 -2.46% 1.26%
American Eagle Outfitters 28.00 0.39 1.41% 95.26%
Abercrombie & Fitch 39.99 0.18 0.45% 173.81%
Buckle 42.83 -0.17 -0.40% 110.88%
Burberry Group 1,824.00 -20.50 -1.11% 18.10%
Burlington Stores 304.86 1.58 0.52% 52.92%
Caleres 23.32 -1.10 -4.50% 145.99%
Chicos Fas 4.89 -0.05 -1.01% 393.94%
Capri Holdings Ltd 52.56 -1.34 -2.49% 170.09%
Citi Trends 79.25 2.21 2.87% 232.01%
Deckers Outdoor 388.75 -38.25 -8.96% 80.64%
Designer Brands Inc. 13.82 -0.26 -1.85% 149.91%
Callaway Golf 30.28 -0.26 -0.85% 65.55%
Express 5.26 -0.15 -2.77% 675.24%
Foot Locker 48.23 -3.72 -7.16% 47.04%
Genesco 60.41 -2.26 -3.61% 166.01%
Guess 22.19 -0.10 -0.45% 91.96%
G-III Apparel 29.93 0.12 0.40% 113.33%
Gap 23.91 -0.28 -1.16% 46.78%
Hanesbrands 18.67 0.04 0.21% 20.37%
Nordstrom 29.41 -0.05 -0.17% 146.73%
Kering 633.80 -19.50 -2.98% 11.98%
Kohl's 55.12 -0.25 -0.45% 183.76%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 432.55 0.64 0.15% 35.61%
Macy's 23.70 0.53 2.29% 293.03%
LVMH 642.90 -11.20 -1.71% 60.64%
Nike 149.35 -0.24 -0.16% 20.13%
Oxford Industries 89.62 1.53 1.74% 134.42%
Childrens Place 83.18 -3.71 -4.27% 203.69%
PVH 110.48 -1.22 -1.09% 79.64%
Ralph Lauren 116.47 0.81 0.70% 63.88%
Ross Stores 115.99 0.43 0.37% 31.91%
Shoe Carnival 33.65 -0.96 -2.77% -2.21%
Steven Madden 42.09 -0.41 -0.96% 110.77%
Skechers USA 44.41 -1.71 -3.71% 47.10%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 71.10 0.40 0.57% 33.70%
Tapestry Inc 39.46 -0.89 -2.21% 141.20%
Under Armour Inc 21.50 0.07 0.33% 95.28%
Ulta Salon 382.13 1.37 0.36% 76.23%
Urban Outfitters 31.91 -1.00 -3.04% 56.34%
VF 67.96 0.60 0.89% -3.66%
Wolverine World Wide 32.44 -0.86 -2.58% 24.72%
Zumiez 41.36 -0.52 -1.24% 52.28%

Pris Dag År
US400 2699 -4.40 -0.16% 48.54%
US2000 2248 -10.97 -0.49% 52.42%