Kilroy Realty - Lagerpris

Lagerpris
31.04
Daglig förändring
1.28 4.28%
Månadsvis
-9.57%
Årligen
-5.81%
Q2 Prognos
29.06


Pris Chg Dag År Datum
Aimco 7.72 0.22 2.86% -4.69% 2025-04-14
American Homes 4 Rent 35.87 0.72 2.05% 2.28% 2025-04-14
Alexandria Real Estate Equities 79.72 2.94 3.83% -33.22% 2025-04-14
AvalonBay Communities 200.98 8.05 4.17% 11.04% 2025-04-14
Brixmor Property 25.07 0.62 2.52% 18.01% 2025-04-14
Boston Properties 62.93 2.41 3.98% 7.35% 2025-04-14
Veris Residential 15.28 0.22 1.46% 6.33% 2025-04-14
Camden Property 111.27 3.43 3.18% 15.06% 2025-04-14
Cousins Properties 26.42 0.29 1.09% 19.69% 2025-04-14
Douglas Emmett 13.84 0.45 3.36% 7.04% 2025-04-14
Digital Realty 146.23 1.16 0.80% 5.70% 2025-04-14
Healthpeak Properties Inc 18.70 0.54 2.97% 2.19% 2025-04-14
EastGroup Properties 156.54 1.48 0.95% -7.04% 2025-04-14
Equity Lifestyle Properties 65.47 1.13 1.76% 6.70% 2025-04-14
EPR Properties 48.76 1.53 3.24% 20.66% 2025-04-14
Equity Residential 66.94 2.32 3.59% 10.37% 2025-04-14
Empire State Realty 7.14 0.10 1.35% -21.94% 2025-04-14
Essex Property 272.92 9.60 3.65% 14.02% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
Federal Realty Investment 92.34 2.10 2.32% -5.89% 2025-04-14
Highwoods Properties 27.15 0.74 2.78% 12.54% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Kimco Realty 20.31 0.20 0.99% 12.37% 2025-04-14
Kilroy Realty 31.04 1.28 4.28% -5.81% 2025-04-14
Mid-America Apartment Communities 158.33 4.08 2.64% 25.06% 2025-04-14
Medical Properties 5.35 0.07 1.33% 12.87% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Neurocrine Biosciences 94.86 3.99 4.39% -27.99% 2025-04-14
COPT Defense Properties 25.95 0.39 1.53% 13.57% 2025-04-14
Omega Healthcare Investors 38.13 0.28 0.74% 25.72% 2025-04-14
Paramount 4.23 0.09 2.17% -7.84% 2025-04-14
ProLogis 98.00 1.87 1.95% -15.25% 2025-04-14
Public Storage 288.64 8.76 3.13% 8.59% 2025-04-14
Rexford Industrial Realty 32.77 0.27 0.83% -27.29% 2025-04-14
SL Green Realty 51.43 2.31 4.70% 0.86% 2025-04-14
Synopsys 422.42 1.21 0.29% -22.31% 2025-04-14
STAG Industrial 32.08 0.64 2.04% -11.38% 2025-04-14
UDR 40.78 1.33 3.36% 13.71% 2025-04-14
Vornado Realty 34.27 1.42 4.31% 19.83% 2025-04-14
Ventas 67.39 1.84 2.81% 57.62% 2025-04-14
Welltower 142.67 0.09 0.06% 59.02% 2025-04-14

Pris Dag År Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14