Kilroy Realty - Lagerpris

Lagerpris
32.42
Daglig förändring
0.46 1.44%
Månadsvis
6.09%
Årligen
-4.45%
Q2 Prognos
31.74


Pris Chg Dag År Datum
Aimco 8.24 0.12 1.42% 0.43% 2025-05-02
American Homes 4 Rent 39.31 1.42 3.75% 9.93% 2025-05-02
Alexandria Real Estate Equities 74.45 0.98 1.33% -38.14% 2025-05-02
AvalonBay Communities 212.17 3.28 1.57% 10.27% 2025-05-02
Brixmor Property 25.70 0.28 1.10% 15.82% 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 2025-05-02
Veris Residential 16.27 0.30 1.88% 9.41% 2025-05-02
Camden Property 120.87 5.89 5.12% 15.18% 2025-05-02
Cousins Properties 28.23 0.46 1.66% 20.44% 2025-05-02
Douglas Emmett 14.47 0.26 1.83% 4.48% 2025-05-02
Digital Realty 164.81 2.87 1.77% 12.43% 2025-05-02
Healthpeak Properties Inc 17.81 0.03 0.17% -6.16% 2025-05-02
EastGroup Properties 167.17 3.09 1.88% 4.57% 2025-05-02
Equity Lifestyle Properties 65.68 0.89 1.37% 3.71% 2025-05-02
EPR Properties 49.93 0.29 0.58% 18.88% 2025-05-02
Equity Residential 71.73 1.02 1.44% 8.91% 2025-05-02
Empire State Realty 7.39 0.19 2.64% -20.54% 2025-05-02
Essex Property 292.94 8.60 3.02% 17.18% 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 2025-05-02
Federal Realty Investment 96.48 1.08 1.13% -5.30% 2025-05-02
Highwoods Properties 29.18 0.52 1.81% 9.00% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Kimco Realty 21.09 0.17 0.79% 10.27% 2025-05-02
Kilroy Realty 32.42 0.46 1.44% -4.45% 2025-05-02
Mid-America Apartment Communities 167.91 5.67 3.49% 26.59% 2025-05-02
Medical Properties 5.24 0.10 1.95% 7.60% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Neurocrine Biosciences 109.68 3.09 2.90% -22.05% 2025-05-02
COPT Defense Properties 26.56 0.37 1.41% 8.01% 2025-05-02
Omega Healthcare Investors 37.02 -1.54 -3.99% 18.12% 2025-05-02
Paramount 4.69 0.09 1.96% -2.49% 2025-05-02
ProLogis 105.41 2.21 2.14% -0.10% 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 2025-05-02
Rexford Industrial Realty 34.30 1.13 3.41% -22.75% 2025-05-02
SL Green Realty 55.34 1.90 3.55% 7.39% 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
STAG Industrial 33.87 0.78 2.36% -3.83% 2025-05-02
UDR 43.80 1.20 2.80% 14.83% 2025-05-02
Vornado Realty 37.28 1.26 3.50% 41.97% 2025-05-02
Ventas 66.52 0.96 1.46% 42.30% 2025-05-02
Welltower 150.33 -0.04 -0.03% 57.05% 2025-05-02

Pris Dag År Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02