FR

54.53

Daglig Förändring:

17.27%

Årlig:

30.70%

Pris Dag År
Agree Realty 75.08 0.08 0.11% 17.62%
Armada Hoffler Properties 13.24 0.07 0.53% 41.60%
Aimco 6.63 -0.08 -1.19% -81.46%
Alexandria Real Estate Equities 195.05 -1.89 -0.96% 14.49%
AvalonBay Communities 225.41 -1.08 -0.48% 54.69%
Brandywine Realty 13.93 -0.05 -0.36% 28.15%
Brixmor Property 22.27 1.27 6.05% 98.04%
Boston Properties 114.52 -0.16 -0.14% 27.63%
CoreSite Realty 137.35 44.85 48.49% 8.96%
Camden Property 146.30 50.97 53.47% 63.92%
CubeSmart 48.39 2.38 5.17% 74.76%
Douglas Emmett 33.34 -0.17 -0.51% 16.03%
Digital Realty 153.12 7.81 5.37% 1.34%
Physicians Realty 18.75 0.23 1.24% 6.23%
Duke Realty 50.90 -0.40 -0.78% 34.94%
EastGroup Properties 176.50 12.50 7.62% 42.26%
EPR Properties 52.27 1.77 3.51% 67.59%
Equity Residential 84.12 -0.61 -0.72% 57.73%
Essex Property 328.77 -3.14 -0.95% 54.67%
Extra Space Storage 169.40 19.66 13.11% 62.63%
First Industrial Realty 54.53 8.03 17.27% 30.70%
Federal Realty Investment 114.57 4.57 4.15% 55.37%
Healthpeak Properties, Inc. 36.45 0.18 0.50% 37.76%
Hudson Pacific Properties 27.43 -0.06 -0.22% 14.48%
Healthcare Realty 31.68 3.69 13.18% 9.89%
Healthcare Of America 29.04 0.44 1.54% 12.71%
Kimco Realty 20.79 -0.01 -0.05% 94.12%
Kilroy Realty 68.74 1.67 2.49% 20.91%
Lexington Realty 12.80 -0.05 -0.39% 14.90%
Mid-America Apartment Communities 187.44 77.50 70.49% 69.78%
Macerich 16.58 1.10 7.10% 110.41%
Monmouth Real Estate Investment 18.86 0.01 0.05% 33.47%
Medical Properties 20.92 -0.09 -0.40% 8.26%
Realty Income 70.27 -0.21 -0.30% 19.83%
Orate Office Properties 29.74 6.52 28.08% 19.39%
ProLogis 127.14 -0.76 -0.59% 24.94%
Public Storage 310.80 -3.00 -0.96% 67.48%
QTS Realty 77.59 12.59 19.37% 11.91%
Rexford Industrial Realty 60.80 -0.32 -0.52% 45.45%
Tanger Factory Outlet Centers 17.71 -0.01 -0.06% 206.40%
Simon Property Group 124.70 0.55 0.44% 101.26%
Spirit Realty Capital Inc 49.69 3.69 8.02% 48.24%
STAG Industrial 39.98 0.47 1.19% 26.88%
Terreno Realty 68.02 0.80 1.19% 21.42%
UDR 54.60 -0.33 -0.60% 54.67%
VEREIT 48.96 -1.04 -2.08% 659.07%
Ventas 59.96 1.30 2.22% 68.38%
Welltower Inc 87.86 0.10 0.11% 72.24%
Weingarten Realty Investors 31.88 7.13 28.81% 90.67%

Pris Dag År
US2000 2226 17.19 0.78% 49.99%
US400 2682 9.86 0.37% 43.66%