MUSA

139.40

Daglig Förändring:

-0.29%

Årlig:

27.54%

Pris Dag År
Advance Auto Parts 200.30 0.43 0.22% 76.65%
Asbury Automotive 205.98 -0.76 -0.37% 277.95%
AutoCanada 43.28 -0.01 -0.02% 609.51%
AutoNation 96.20 0.71 0.74% 210.92%
Approach Resources Inc. 0.01 0 0% 33.33%
AutoZone 1,478.87 -8.02 -0.54% 47.05%
Casey's General Stores 221.71 -1.24 -0.56% 44.32%
Clean Energy Fuels 10.08 -0.25 -2.42% 441.94%
Core-Mark 42.22 -0.36 -0.85% 51.00%
Americas Car Mart 145.23 -2.06 -1.40% 164.05%
Dollar General 215.16 -1.68 -0.77% 21.90%
Dollar Tree 115.15 -1.52 -1.30% 53.68%
Diamondback Energy 75.28 0.02 0.03% 102.91%
Group 1 Automotive 157.46 -4.31 -2.66% 240.60%
CarMax 129.05 0.12 0.09% 95.56%
Kroger 37.43 -0.48 -1.27% 13.84%
Lithia Motors 382.20 -1.95 -0.51% 291.32%
Monro Muffler Brake 67.34 0.59 0.88% 46.81%
Marathon Petroleum 52.06 -1.25 -2.34% 100.69%
Murphy Oil 15.66 -0.20 -1.26% 70.77%
Murphy USA 139.40 -0.40 -0.29% 27.54%
O'Reilly Automotive 529.58 -3.68 -0.69% 41.40%
Penske Automotive 87.29 2.17 2.55% 196.90%
Parsley Energy 16.93 0 0% -3.37%
Renren 8.44 0.66 8.25% 955.00%
Range Resources 9.07 0.23 2.60% 76.46%
Sonic Automotive 49.05 -0.37 -0.75% 198.00%
Sprouts Farmers Market 26.55 -0.48 -1.78% 24.07%
Sunoco 33.63 -0.10 -0.30% 46.57%
Walmart 139.67 -1.53 -1.08% 8.67%
Cimarex Energy 60.77 -0.11 -0.18% 166.54%

Pris Dag År
S&P MidCap 400 2700 -11.22 -0.41% 76.61%